Stock listing
Shenzhen:001205 Nanjing Sheng Hang Shipping Co. Ltd. (盛航股份) 股价
Follow Nanjing Sheng Hang Shipping Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001205
¥13.76 CNY -0.06 (-0.4%)
Close on Oct 20, 2026
- Day range
- ¥13.62 – ¥13.82 CNYOct 20, 2026
- Volume
- 2.54M sharesOct 20, 2026
- Market cap
- ¥2.59B CNYAt the close on Oct 20, 2026 · price × 188.0M shares outstanding
- 52-week range
- ¥12.15 – ¥18.83 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:001205 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.76 | -0.06 | -0.4% | ¥13.81 | ¥13.82 | ¥13.62 | 2,542,620 | |
| ¥13.82 | +0.02 | +0.1% | ¥13.81 | ¥13.82 | ¥13.56 | 3,025,300 | |
| ¥13.80 | +0.06 | +0.4% | ¥13.81 | ¥14.01 | ¥13.62 | 2,594,020 | |
| ¥13.74 | -0.42 | -3.0% | ¥14.02 | ¥14.04 | ¥13.65 | 3,341,900 | |
| ¥14.16 | -0.15 | -1.0% | ¥14.25 | ¥14.35 | ¥14.10 | 2,876,708 | |
| ¥14.31 | +0.05 | +0.4% | ¥14.27 | ¥14.44 | ¥14.07 | 5,842,768 | |
| ¥14.26 | -0.20 | -1.4% | ¥14.50 | ¥14.74 | ¥14.13 | 4,168,600 | |
| ¥14.46 | -0.08 | -0.6% | ¥14.60 | ¥14.79 | ¥14.29 | 4,651,000 | |
| ¥14.54 | +0.10 | +0.7% | ¥14.51 | ¥14.86 | ¥14.47 | 4,559,800 | |
| ¥14.44 | +0.03 | +0.2% | ¥14.59 | ¥14.68 | ¥14.30 | 2,494,000 | |
| ¥14.41 | +0.01 | +0.1% | ¥14.37 | ¥14.54 | ¥14.32 | 1,890,340 | |
| ¥14.40 | -0.21 | -1.4% | ¥14.60 | ¥14.70 | ¥14.31 | 2,876,058 | |
| ¥14.61 | +0.09 | +0.6% | ¥14.55 | ¥14.70 | ¥14.50 | 2,052,300 | |
| ¥14.52 | -0.08 | -0.5% | ¥14.60 | ¥14.63 | ¥14.42 | 1,635,878 | |
| ¥14.60 | +0.04 | +0.3% | ¥14.50 | ¥14.60 | ¥14.30 | 3,554,800 | |
| ¥14.56 | +0.10 | +0.7% | ¥14.44 | ¥14.66 | ¥14.38 | 4,343,100 | |
| ¥14.46 | +0.01 | +0.1% | ¥14.41 | ¥14.55 | ¥14.30 | 3,563,078 | |
| ¥14.45 | +0.13 | +0.9% | ¥14.29 | ¥14.52 | ¥14.01 | 4,090,240 | |
| ¥14.32 | -0.02 | -0.1% | ¥14.31 | ¥14.51 | ¥14.23 | 2,264,400 | |
| ¥14.34 | -0.14 | -1.0% | ¥14.67 | ¥14.67 | ¥14.22 | 3,022,700 | |
| ¥14.48 | +0.11 | +0.8% | ¥14.39 | ¥14.87 | ¥14.32 | 3,440,400 | |
| ¥14.37 | -0.39 | -2.6% | ¥14.75 | ¥14.80 | ¥14.21 | 3,725,491 | |
| ¥14.76 | -0.51 | -3.3% | ¥15.27 | ¥15.46 | ¥14.69 | 6,067,600 | |
| ¥15.27 | +0.60 | +4.1% | ¥14.66 | ¥15.30 | ¥14.58 | 8,398,226 | |
| ¥14.67 | +0.07 | +0.5% | ¥14.58 | ¥14.78 | ¥14.46 | 2,287,250 | |
| ¥14.60 | -0.05 | -0.3% | ¥14.58 | ¥14.70 | ¥14.50 | 3,132,577 | |
| ¥14.65 | -0.18 | -1.2% | ¥14.84 | ¥14.95 | ¥14.59 | 2,782,772 | |
| ¥14.83 | +0.14 | +1.0% | ¥14.61 | ¥15.13 | ¥14.61 | 3,617,912 | |
| ¥14.69 | -0.02 | -0.1% | ¥14.71 | ¥14.75 | ¥14.51 | 1,742,740 | |
| ¥14.71 | -0.20 | -1.3% | ¥14.80 | ¥15.10 | ¥14.64 | 3,026,800 | |
| ¥14.91 | +0.50 | +3.5% | ¥14.50 | ¥15.03 | ¥14.33 | 5,533,000 | |
| ¥14.41 | +0.01 | +0.1% | ¥14.38 | ¥14.66 | ¥14.34 | 2,351,400 | |
| ¥14.40 | -0.11 | -0.8% | ¥14.52 | ¥14.60 | ¥14.31 | 2,344,572 | |
| ¥14.51 | -0.12 | -0.8% | ¥14.69 | ¥14.74 | ¥14.50 | 1,999,740 | |
| ¥14.63 | +0.03 | +0.2% | ¥14.55 | ¥14.69 | ¥14.48 | 2,406,600 | |
| ¥14.60 | +0.13 | +0.9% | ¥14.44 | ¥14.70 | ¥14.26 | 2,975,800 | |
| ¥14.47 | +0.06 | +0.4% | ¥14.39 | ¥14.56 | ¥14.23 | 2,679,200 | |
| ¥14.41 | +0.21 | +1.5% | ¥14.29 | ¥14.60 | ¥14.25 | 3,374,120 | |
| ¥14.20 | -0.33 | -2.3% | ¥14.38 | ¥14.50 | ¥14.12 | 3,267,700 | |
| ¥14.53 | +0.17 | +1.2% | ¥14.44 | ¥14.63 | ¥14.22 | 4,943,449 | |
| ¥14.36 | +0.59 | +4.3% | ¥13.85 | ¥14.36 | ¥13.69 | 7,880,605 | |
| ¥13.77 | +0.01 | +0.1% | ¥13.71 | ¥13.88 | ¥13.64 | 3,430,443 | |
| ¥13.76 | -0.04 | -0.3% | ¥13.71 | ¥13.86 | ¥13.67 | 1,277,580 | |
| ¥13.80 | +0.06 | +0.4% | ¥13.74 | ¥13.89 | ¥13.67 | 1,359,986 | |
| ¥13.74 | -0.17 | -1.2% | ¥13.90 | ¥13.91 | ¥13.71 | 2,014,246 | |
| ¥13.91 | +0.31 | +2.3% | ¥13.60 | ¥13.98 | ¥13.45 | 4,898,366 | |
| ¥13.60 | 0.00 | 0.0% | ¥13.60 | ¥13.70 | ¥13.37 | 2,171,640 | |
| ¥13.60 | -0.06 | -0.4% | ¥13.70 | ¥13.70 | ¥13.42 | 1,530,700 | |
| ¥13.66 | +0.14 | +1.0% | ¥13.52 | ¥13.76 | ¥13.47 | 3,030,733 | |
| ¥13.52 | -0.12 | -0.9% | ¥13.69 | ¥14.00 | ¥13.44 | 4,352,700 | |
| ¥13.64 | +0.36 | +2.7% | ¥13.28 | ¥13.76 | ¥13.26 | 3,442,040 | |
| ¥13.28 | -0.10 | -0.7% | ¥13.31 | ¥13.53 | ¥13.21 | 3,646,358 | |
| ¥13.38 | +0.12 | +0.9% | ¥13.25 | ¥13.99 | ¥13.21 | 6,652,378 | |
| ¥13.26 | +0.60 | +4.7% | ¥12.67 | ¥13.30 | ¥12.66 | 3,161,172 | |
| ¥12.66 | +0.10 | +0.8% | ¥12.52 | ¥12.75 | ¥12.48 | 2,238,854 | |
| ¥12.56 | +0.27 | +2.2% | ¥12.27 | ¥12.59 | ¥12.19 | 2,337,500 | |
| ¥12.29 | -0.16 | -1.3% | ¥12.40 | ¥12.40 | ¥12.17 | 2,319,234 | |
| ¥12.45 | +0.08 | +0.6% | ¥12.33 | ¥12.47 | ¥12.22 | 1,764,600 | |
| ¥12.37 | +0.05 | +0.4% | ¥12.23 | ¥12.45 | ¥12.20 | 2,578,750 | |
| ¥12.32 | -0.43 | -3.4% | ¥12.75 | ¥12.75 | ¥12.15 | 5,060,568 | |
| ¥12.75 | -0.24 | -1.8% | ¥12.99 | ¥13.19 | ¥12.48 | 4,775,170 |
- Ticker
- Shenzhen:001205
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Shenzhen
- Currency
- CNY
Nanjing Sheng Hang Shipping Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
Log in to ask 6ix AI your own questions about Nanjing Sheng Hang Shipping Co. Ltd.