Stock listing

Shenzhen:300826 NanJing Institute of Surveying Mapping and Geotechnical Investigation Co., Ltd. (测绘股份) 股价

Follow NanJing Institute of Surveying Mapping and Geotechnical Investigation Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300826

¥13.87 CNY +0.27 (+2.0%)

Close on Oct 20, 2026

Past year +3.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥13.26 – ¥14.06 CNYOct 20, 2026
Volume
1.97M sharesOct 20, 2026
52-week range
¥10.02 – ¥16.10 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
NanJing Institute of Surveying Mapping and Geotechnical Investigation Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300826 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.87+0.27+2.0%¥13.56¥14.06¥13.261,968,490
¥13.60-0.45-3.2%¥14.03¥14.03¥13.073,308,250
¥14.05+0.15+1.1%¥14.07¥14.27¥13.901,933,170
¥13.90-0.33-2.3%¥14.01¥14.17¥13.812,368,298
¥14.23-0.18-1.2%¥14.41¥14.64¥14.191,837,110
¥14.41-0.05-0.3%¥14.41¥14.48¥13.961,891,276
¥14.46-0.08-0.6%¥14.63¥14.75¥14.322,341,475
¥14.54+0.04+0.3%¥14.78¥14.78¥13.725,572,370
¥14.50-0.36-2.4%¥14.81¥15.18¥14.403,025,110
¥14.86-0.14-0.9%¥15.10¥15.29¥14.802,808,440
¥15.00+0.47+3.2%¥14.62¥15.36¥14.565,202,794
¥14.53-0.84-5.5%¥15.50¥15.50¥14.315,641,499
¥15.37-0.64-4.0%¥15.93¥15.96¥15.304,919,769
¥16.01+0.23+1.5%¥15.80¥16.10¥15.645,501,771
¥15.78+0.03+0.2%¥15.66¥15.88¥15.453,465,745
¥15.75+0.27+1.7%¥15.37¥15.86¥15.376,271,718
¥15.48+0.81+5.5%¥14.56¥15.59¥14.556,523,215
¥14.67+0.17+1.2%¥14.54¥14.84¥14.463,091,790
¥14.50-0.17-1.2%¥14.60¥14.72¥14.323,126,510
¥14.67-0.58-3.8%¥15.11¥15.43¥14.595,614,540
¥15.25+0.94+6.6%¥14.32¥15.51¥14.329,359,694
¥14.31-0.62-4.2%¥14.91¥14.99¥14.135,600,903
¥14.93-0.51-3.3%¥15.44¥15.50¥14.905,545,506
¥15.44+0.41+2.7%¥14.96¥15.55¥14.965,296,890
¥15.03+0.14+0.9%¥14.90¥15.05¥14.794,216,226
¥14.89+0.08+0.5%¥14.87¥15.08¥14.753,219,516
¥14.81-0.18-1.2%¥15.08¥15.24¥14.753,630,898
¥14.99+0.13+0.9%¥14.86¥15.20¥14.714,525,183
¥14.86-0.14-0.9%¥15.00¥15.00¥14.553,410,452
¥15.00+0.20+1.4%¥14.75¥15.10¥14.696,092,414
¥14.80+0.16+1.1%¥14.70¥15.00¥14.527,645,396
¥14.64-0.02-0.1%¥14.70¥14.75¥14.406,545,809
¥14.66-0.15-1.0%¥14.80¥14.90¥14.564,534,502
¥14.81-0.13-0.9%¥14.91¥15.00¥14.713,983,761
¥14.94+0.06+0.4%¥14.80¥14.97¥14.585,011,911
¥14.88+0.13+0.9%¥14.99¥15.70¥14.6512,083,537
¥14.75-0.27-1.8%¥15.00¥15.20¥14.656,903,858
¥15.02+0.63+4.4%¥14.69¥15.83¥14.6011,588,464
¥14.39-0.55-3.7%¥14.78¥15.06¥14.275,906,916
¥14.94+0.48+3.3%¥14.46¥14.97¥14.386,306,275
¥14.46+0.16+1.1%¥14.33¥14.62¥14.045,797,489
¥14.30-0.15-1.0%¥14.45¥14.64¥14.204,881,015
¥14.45+0.42+3.0%¥14.00¥14.74¥13.977,526,593
¥14.03-0.20-1.4%¥14.15¥14.40¥13.924,695,901
¥14.23-0.27-1.9%¥14.38¥14.48¥14.164,381,000
¥14.50+0.73+5.3%¥14.00¥14.50¥13.706,064,184
¥13.77+0.05+0.4%¥13.65¥14.08¥13.424,520,054
¥13.72+0.32+2.4%¥13.40¥13.73¥13.313,158,875
¥13.40+0.32+2.4%¥13.09¥13.61¥12.905,455,048
¥13.08+0.52+4.1%¥12.61¥13.08¥12.465,798,806
¥12.56+0.99+8.6%¥11.59¥12.59¥11.5810,686,442
¥11.57+0.16+1.4%¥11.45¥11.73¥11.418,661,525
¥11.41-0.25-2.1%¥11.69¥11.77¥11.198,774,607
¥11.66+0.08+0.7%¥11.58¥11.82¥11.319,923,762
¥11.58+0.02+0.2%¥11.56¥11.75¥11.418,171,040
¥11.56+0.06+0.5%¥11.45¥11.79¥11.338,725,960
¥11.50+0.13+1.1%¥11.37¥12.11¥11.1610,050,248
¥11.37+0.19+1.7%¥11.19¥11.45¥10.997,965,334
¥11.18+0.27+2.5%¥10.94¥11.66¥10.7911,793,710
¥10.91-0.70-6.0%¥11.63¥11.72¥10.0214,376,662
¥11.61-0.38-3.2%¥12.06¥12.16¥11.418,744,349
Ticker
Shenzhen:300826
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about NanJing Institute of Surveying Mapping and Geotechnical Investigation Co., Ltd.