Stock listing

Shenzhen:301016 Nanjing Railway New Technology Co., Ltd. (雷尔伟) 股价

Follow Nanjing Railway New Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301016

¥13.72 CNY +0.23 (+1.7%)

Close on Oct 19, 2026

Past year -9.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥12.94 – ¥14.08 CNYOct 19, 2026
Volume: 4.11M sharesOct 19, 2026
52-week range: ¥10.48 – ¥21.72 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301016 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥13.72	+0.23	+1.7%	¥13.30	¥14.08	¥12.94	4,107,219
Fri, Oct 16	¥13.49	+0.38	+2.9%	¥13.30	¥13.89	¥13.30	3,044,180
Thu, Oct 15	¥13.11	-0.60	-4.4%	¥13.67	¥13.67	¥13.07	2,887,238
Wed, Oct 14	¥13.71	-0.14	-1.0%	¥13.78	¥14.23	¥13.65	2,865,174
Tue, Oct 13	¥13.85	-0.17	-1.2%	¥13.73	¥13.97	¥13.20	3,599,307
Mon, Oct 12	¥14.02	-0.27	-1.9%	¥14.29	¥14.40	¥13.90	2,876,301
Fri, Oct 9	¥14.29	-0.19	-1.3%	¥14.38	¥14.60	¥13.63	3,233,444
Thu, Oct 8	¥14.48	-0.51	-3.4%	¥15.09	¥15.09	¥14.40	2,460,336
Wed, Sep 30	¥14.99	-0.28	-1.8%	¥15.25	¥15.60	¥14.87	3,373,319
Tue, Sep 29	¥15.27	+0.16	+1.1%	¥15.27	¥15.45	¥14.81	3,003,320
Mon, Sep 28	¥15.11	-0.16	-1.0%	¥15.25	¥15.50	¥14.81	5,352,689
Thu, Sep 24	¥15.27	-0.42	-2.7%	¥15.58	¥15.88	¥15.20	2,657,447
Wed, Sep 23	¥15.69	+0.01	+0.1%	¥15.54	¥15.87	¥15.43	2,521,779
Tue, Sep 22	¥15.68	-0.19	-1.2%	¥15.86	¥16.43	¥15.47	3,951,099
Mon, Sep 21	¥15.87	+1.06	+7.2%	¥14.80	¥15.97	¥14.73	5,906,542
Fri, Sep 18	¥14.81	-0.01	-0.1%	¥14.87	¥15.13	¥14.72	3,476,089
Thu, Sep 17	¥14.82	-0.69	-4.4%	¥15.46	¥15.46	¥14.51	4,920,910
Wed, Sep 16	¥15.51	+0.19	+1.2%	¥15.47	¥15.72	¥14.93	5,443,128
Tue, Sep 15	¥15.32	-0.30	-1.9%	¥15.77	¥15.84	¥15.29	2,542,388
Mon, Sep 14	¥15.62	-0.10	-0.6%	¥15.74	¥15.85	¥15.35	4,528,131
Fri, Sep 11	¥15.72	-0.33	-2.1%	¥15.98	¥16.10	¥15.49	5,106,662
Thu, Sep 10	¥16.05	+0.35	+2.2%	¥15.76	¥16.20	¥15.45	7,112,840
Wed, Sep 9	¥15.70	+0.17	+1.1%	¥15.53	¥15.88	¥15.32	6,280,102
Tue, Sep 8	¥15.53	+0.79	+5.4%	¥14.89	¥15.55	¥14.50	7,587,699
Mon, Sep 7	¥14.74	+0.86	+6.2%	¥13.77	¥15.27	¥13.77	7,640,331
Fri, Sep 4	¥13.88	-0.05	-0.4%	¥13.99	¥14.29	¥13.66	3,712,682
Thu, Sep 3	¥13.93	-0.09	-0.6%	¥14.02	¥14.48	¥13.89	3,135,500
Wed, Sep 2	¥14.02	-0.19	-1.3%	¥14.20	¥14.41	¥13.86	6,314,956
Tue, Sep 1	¥14.21	+0.66	+4.9%	¥13.60	¥14.39	¥13.20	8,638,367
Mon, Aug 31	¥13.55	+1.02	+8.1%	¥12.52	¥13.68	¥12.38	9,388,044
Fri, Aug 28	¥12.53	+0.06	+0.5%	¥12.49	¥12.55	¥12.35	2,040,540
Thu, Aug 27	¥12.47	+0.04	+0.3%	¥12.33	¥12.54	¥12.30	2,346,895
Wed, Aug 26	¥12.43	+0.14	+1.1%	¥12.28	¥12.53	¥12.12	2,564,540
Tue, Aug 25	¥12.29	+0.43	+3.6%	¥11.85	¥12.34	¥11.70	3,125,170
Mon, Aug 24	¥11.86	-0.10	-0.8%	¥11.97	¥12.41	¥11.63	3,707,546
Fri, Aug 21	¥11.96	+0.13	+1.1%	¥11.80	¥12.08	¥11.46	3,125,456
Thu, Aug 20	¥11.83	+0.21	+1.8%	¥11.80	¥12.02	¥11.70	2,785,460
Wed, Aug 19	¥11.62	-0.91	-7.3%	¥12.40	¥12.46	¥11.60	4,352,880
Tue, Aug 18	¥12.53	-0.17	-1.3%	¥12.69	¥12.77	¥12.39	2,062,516
Mon, Aug 17	¥12.70	+0.05	+0.4%	¥12.80	¥12.89	¥12.48	2,385,281
Fri, Aug 14	¥12.65	-0.01	-0.1%	¥12.65	¥12.76	¥12.46	2,500,921
Thu, Aug 13	¥12.66	-0.35	-2.7%	¥12.98	¥13.08	¥12.65	3,156,329
Wed, Aug 12	¥13.01	0.00	0.0%	¥12.93	¥13.14	¥12.91	3,207,455
Tue, Aug 11	¥13.01	-0.14	-1.1%	¥13.11	¥13.17	¥12.83	3,552,779
Mon, Aug 10	¥13.15	+0.03	+0.2%	¥13.04	¥13.17	¥12.84	4,099,399
Fri, Aug 7	¥13.12	-0.05	-0.4%	¥13.07	¥13.15	¥12.68	7,183,192
Thu, Aug 6	¥13.17	-0.67	-4.8%	¥13.45	¥13.59	¥12.97	11,589,103
Wed, Aug 5	¥13.84	+1.54	+12.5%	¥12.70	¥14.64	¥12.69	14,579,483
Tue, Aug 4	¥12.30	+0.17	+1.4%	¥12.18	¥12.44	¥12.10	2,707,020
Mon, Aug 3	¥12.13	+0.46	+3.9%	¥11.68	¥12.13	¥11.56	2,976,120
Fri, Jul 31	¥11.67	+0.23	+2.0%	¥11.45	¥11.84	¥11.45	2,760,520
Thu, Jul 30	¥11.44	-0.41	-3.5%	¥11.73	¥12.00	¥11.39	2,238,650
Wed, Jul 29	¥11.85	+0.14	+1.2%	¥11.80	¥11.96	¥11.52	2,392,330
Tue, Jul 28	¥11.71	-0.04	-0.3%	¥11.60	¥12.08	¥11.60	1,820,208
Mon, Jul 27	¥11.75	+0.30	+2.6%	¥11.25	¥11.85	¥11.25	2,182,775
Fri, Jul 24	¥11.45	-0.24	-2.1%	¥11.69	¥11.78	¥11.29	2,574,726
Thu, Jul 23	¥11.69	+0.69	+6.3%	¥11.01	¥11.71	¥10.96	3,182,937
Wed, Jul 22	¥11.00	-0.31	-2.7%	¥11.34	¥11.44	¥10.88	2,820,724
Tue, Jul 21	¥11.31	-0.04	-0.4%	¥11.47	¥11.47	¥10.48	4,842,931
Mon, Jul 20	¥11.35	-0.61	-5.1%	¥12.09	¥12.31	¥11.07	4,335,219

Ticker: Shenzhen:301016
Asset type: Stock
Exchange: Shenzhen
Currency: CNY