Stock listing

Shanghai:603326 Nanjing OLO Home Furnishing Co., Ltd. (我乐家居) 股价

Follow Nanjing OLO Home Furnishing Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603326

¥7.26 CNY +0.04 (+0.6%)

Close on Oct 20, 2026

Past year -19.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥7.18 – ¥7.45 CNYOct 20, 2026
Volume
2.21M sharesOct 20, 2026
Market cap
¥2.32B CNYAt the close on Oct 20, 2026 · price × 319.2M shares outstanding
52-week range
¥5.50 – ¥10.50 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Nanjing OLO Home Furnishing Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603326 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.26+0.04+0.6%¥7.22¥7.45¥7.182,214,100
¥7.22-0.18-2.4%¥7.39¥7.40¥6.993,827,600
¥7.40+0.18+2.5%¥7.30¥7.53¥7.283,260,700
¥7.22-0.19-2.6%¥7.29¥7.39¥7.184,782,000
¥7.41-0.33-4.3%¥7.55¥7.97¥7.365,309,800
¥7.74+0.25+3.3%¥7.74¥7.84¥7.305,593,000
¥7.49-0.11-1.4%¥7.65¥7.66¥7.423,212,900
¥7.60-0.08-1.0%¥7.68¥7.76¥7.363,424,200
¥7.680.000.0%¥7.69¥7.77¥7.583,920,202
¥7.68+0.05+0.7%¥7.65¥7.71¥7.592,977,400
¥7.63+0.04+0.5%¥7.59¥7.68¥7.502,455,200
¥7.59+0.03+0.4%¥7.57¥7.68¥7.493,316,172
¥7.560.000.0%¥7.51¥7.66¥7.512,922,800
¥7.56-0.09-1.2%¥7.53¥7.68¥7.413,883,240
¥7.65+0.17+2.3%¥7.48¥7.65¥7.414,037,560
¥7.48+0.27+3.7%¥7.24¥7.51¥7.223,744,700
¥7.21-0.10-1.4%¥7.30¥7.37¥7.202,363,600
¥7.31+0.09+1.2%¥7.27¥7.36¥7.083,208,800
¥7.22+0.08+1.1%¥7.08¥7.30¥7.083,244,260
¥7.14-0.29-3.9%¥7.45¥7.47¥7.133,552,100
¥7.43+0.06+0.8%¥7.38¥7.48¥7.333,074,200
¥7.37-0.24-3.2%¥7.63¥7.65¥7.333,975,600
¥7.61-0.08-1.0%¥7.69¥7.76¥7.562,399,600
¥7.69-0.09-1.2%¥7.76¥7.82¥7.652,746,520
¥7.78+0.01+0.1%¥7.78¥7.87¥7.673,195,500
¥7.77+0.21+2.8%¥7.58¥7.79¥7.554,008,200
¥7.56+0.12+1.6%¥7.48¥7.69¥7.383,852,900
¥7.44-0.11-1.5%¥7.62¥7.65¥7.443,975,200
¥7.55+0.15+2.0%¥7.39¥7.67¥7.355,795,408
¥7.40-0.07-0.9%¥7.42¥7.58¥7.396,893,700
¥7.47+0.23+3.2%¥7.23¥7.82¥7.2011,404,360
¥7.24+0.17+2.4%¥7.07¥7.26¥7.053,780,100
¥7.07-0.05-0.7%¥7.12¥7.13¥7.023,153,100
¥7.12-0.05-0.7%¥7.16¥7.23¥7.073,420,400
¥7.17+0.18+2.6%¥6.95¥7.19¥6.933,427,000
¥6.990.000.0%¥6.98¥7.08¥6.903,524,800
¥6.990.000.0%¥6.99¥7.02¥6.764,183,300
¥6.99+0.13+1.9%¥6.94¥7.04¥6.865,063,900
¥6.86-0.28-3.9%¥6.93¥7.31¥6.817,192,000
¥7.14+0.29+4.2%¥6.83¥7.31¥6.7611,962,000
¥6.85+0.10+1.5%¥6.80¥6.87¥6.682,209,460
¥6.75-0.03-0.4%¥6.75¥6.82¥6.652,490,200
¥6.78-0.13-1.9%¥6.88¥7.02¥6.753,006,360
¥6.91+0.12+1.8%¥6.84¥6.94¥6.782,783,240
¥6.79+0.01+0.1%¥6.78¥6.85¥6.693,297,000
¥6.78+0.26+4.0%¥6.51¥6.80¥6.513,944,500
¥6.52-0.12-1.8%¥6.60¥6.62¥6.384,294,460
¥6.64+0.12+1.8%¥6.49¥6.64¥6.423,684,300
¥6.52-0.04-0.6%¥6.63¥6.65¥6.424,176,901
¥6.56+0.01+0.2%¥6.60¥6.71¥6.536,912,200
¥6.55+0.22+3.5%¥6.34¥6.58¥6.247,610,540
¥6.33+0.20+3.3%¥6.12¥6.33¥6.026,991,299
¥6.13-0.02-0.3%¥6.10¥6.26¥6.016,968,300
¥6.15+0.23+3.9%¥5.95¥6.45¥5.9410,171,000
¥5.92+0.06+1.0%¥5.89¥6.00¥5.824,097,900
¥5.86+0.15+2.6%¥5.74¥5.92¥5.684,224,188
¥5.71-0.17-2.9%¥5.77¥5.86¥5.662,604,300
¥5.88+0.22+3.9%¥5.61¥5.88¥5.503,465,868
¥5.66-0.08-1.4%¥5.71¥5.81¥5.603,411,010
¥5.74-0.21-3.5%¥5.95¥5.99¥5.536,433,600
¥5.95-0.21-3.4%¥6.27¥6.35¥5.885,723,700
Ticker
Shanghai:603326
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Progress of Use of Idle Self-owned Funds for Entrusted Wealth Management

Sep 17, 2026

Closed ¥7.31 (+1.2%) on Sep 17, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 11, 2026

Closed ¥7.37 (-3.2%) on Sep 11, 2026

Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan

Aug 31, 2026

Closed ¥7.47 (+3.2%) on Aug 31, 2026

Announcement on Equity Change of Shareholder Reaching the 1% Threshold and Early Termination of the Shareholding Reduction Plan

Jul 31, 2026

Closed ¥6.33 (+3.3%) on Jul 31, 2026

Announcement on Progress in Using Idle Self-owned Funds for Entrusted Wealth Management

Jul 14, 2026

Closed ¥6.24 (+2.1%) on Jul 14, 2026

Announcement on Progress in Litigation

Jul 1, 2026

Closed ¥6.34 (+2.9%) on Jul 1, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 16, 2026

Closed ¥8.24 (+0.6%) on May 18, 2026

Announcement on Outline of the Performance Briefing for 2025 and Q1 2026

May 14, 2026

Closed ¥8.27 (-0.4%) on May 14, 2026

Announcement on Shareholding Reduction Plan for Shareholders

May 12, 2026

Closed ¥8.29 (-2.6%) on May 12, 2026

Announcement on Main Operating Data for Q1 2026

Apr 30, 2026

Closed ¥8.70 (-3.2%) on Apr 30, 2026

All Nanjing OLO Home Furnishing Co., Ltd. news

Nanjing OLO Home Furnishing Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
17 in the last 12 months · 51 in all · newest Sep 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing OLO Home Furnishing Co., Ltd.