Stock listing
Shanghai:603707 Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. (健友股份) 股价
Follow Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603707
¥8.08 CNY -0.07 (-0.9%)
Close on Oct 19, 2026
- Day range
- ¥8.04 – ¥8.30 CNYOct 19, 2026
- Volume
- 10.78M sharesOct 19, 2026
- Market cap
- ¥13.05B CNYAt the close on Oct 19, 2026 · price × 1.62B shares outstanding
- 52-week range
- ¥6.72 – ¥10.46 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603707 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.08 | -0.07 | -0.9% | ¥8.06 | ¥8.30 | ¥8.04 | 10,783,800 | |
| ¥8.15 | +0.23 | +2.9% | ¥7.98 | ¥8.38 | ¥7.97 | 18,573,703 | |
| ¥7.92 | -0.08 | -1.0% | ¥7.96 | ¥8.11 | ¥7.90 | 7,535,600 | |
| ¥8.00 | 0.00 | 0.0% | ¥8.00 | ¥8.14 | ¥7.96 | 6,575,575 | |
| ¥8.00 | -0.11 | -1.4% | ¥8.09 | ¥8.13 | ¥7.95 | 7,073,400 | |
| ¥8.11 | -0.07 | -0.9% | ¥8.23 | ¥8.26 | ¥8.10 | 7,639,680 | |
| ¥8.18 | +0.08 | +1.0% | ¥8.10 | ¥8.23 | ¥8.03 | 10,253,917 | |
| ¥8.10 | -0.09 | -1.1% | ¥8.25 | ¥8.30 | ¥8.07 | 13,851,528 | |
| ¥8.19 | +0.30 | +3.8% | ¥7.90 | ¥8.25 | ¥7.86 | 18,013,945 | |
| ¥7.89 | -0.02 | -0.3% | ¥7.95 | ¥7.98 | ¥7.81 | 8,027,674 | |
| ¥7.91 | +0.21 | +2.7% | ¥7.72 | ¥7.95 | ¥7.70 | 9,801,949 | |
| ¥7.70 | -0.21 | -2.7% | ¥7.90 | ¥7.93 | ¥7.69 | 8,135,800 | |
| ¥7.91 | -0.03 | -0.4% | ¥7.95 | ¥8.06 | ¥7.90 | 10,549,500 | |
| ¥7.94 | +0.05 | +0.6% | ¥7.89 | ¥8.02 | ¥7.81 | 13,311,110 | |
| ¥7.89 | +0.43 | +5.8% | ¥7.47 | ¥7.94 | ¥7.47 | 20,780,180 | |
| ¥7.46 | -0.01 | -0.1% | ¥7.48 | ¥7.58 | ¥7.46 | 5,967,896 | |
| ¥7.47 | +0.10 | +1.4% | ¥7.35 | ¥7.48 | ¥7.35 | 4,198,567 | |
| ¥7.37 | -0.03 | -0.4% | ¥7.40 | ¥7.43 | ¥7.32 | 5,019,400 | |
| ¥7.40 | -0.08 | -1.1% | ¥7.47 | ¥7.50 | ¥7.38 | 3,836,000 | |
| ¥7.48 | +0.05 | +0.7% | ¥7.42 | ¥7.50 | ¥7.40 | 3,869,653 | |
| ¥7.43 | -0.16 | -2.1% | ¥7.59 | ¥7.59 | ¥7.39 | 6,395,181 | |
| ¥7.59 | -0.13 | -1.7% | ¥7.70 | ¥7.71 | ¥7.56 | 6,122,360 | |
| ¥7.72 | -0.12 | -1.5% | ¥7.79 | ¥7.80 | ¥7.71 | 7,226,002 | |
| ¥7.84 | +0.03 | +0.4% | ¥7.82 | ¥7.86 | ¥7.72 | 6,843,381 | |
| ¥7.81 | -0.08 | -1.0% | ¥7.90 | ¥7.91 | ¥7.76 | 11,873,250 | |
| ¥7.89 | -0.01 | -0.1% | ¥7.90 | ¥7.95 | ¥7.84 | 7,111,771 | |
| ¥7.90 | -0.07 | -0.9% | ¥7.91 | ¥8.01 | ¥7.88 | 7,410,090 | |
| ¥7.97 | -0.40 | -4.8% | ¥8.30 | ¥8.32 | ¥7.95 | 19,035,437 | |
| ¥8.37 | +0.43 | +5.4% | ¥7.87 | ¥8.38 | ¥7.80 | 33,411,140 | |
| ¥7.94 | +0.13 | +1.7% | ¥7.80 | ¥7.95 | ¥7.68 | 19,374,785 | |
| ¥7.81 | -0.43 | -5.2% | ¥8.07 | ¥8.10 | ¥7.80 | 19,828,772 | |
| ¥8.24 | +0.16 | +2.0% | ¥8.05 | ¥8.30 | ¥8.05 | 13,382,505 | |
| ¥8.08 | -0.06 | -0.7% | ¥8.14 | ¥8.37 | ¥8.06 | 14,859,790 | |
| ¥8.14 | +0.36 | +4.6% | ¥7.76 | ¥8.16 | ¥7.74 | 11,353,331 | |
| ¥7.78 | -0.18 | -2.3% | ¥7.92 | ¥7.99 | ¥7.76 | 11,779,786 | |
| ¥7.96 | -0.57 | -6.7% | ¥8.42 | ¥8.45 | ¥7.95 | 28,321,969 | |
| ¥8.53 | +0.45 | +5.6% | ¥8.39 | ¥8.59 | ¥8.29 | 34,608,843 | |
| ¥8.08 | +0.12 | +1.5% | ¥7.93 | ¥8.23 | ¥7.93 | 15,114,412 | |
| ¥7.96 | -0.07 | -0.9% | ¥8.03 | ¥8.09 | ¥7.91 | 8,708,878 | |
| ¥8.03 | -0.05 | -0.6% | ¥8.09 | ¥8.13 | ¥7.86 | 8,819,740 | |
| ¥8.08 | -0.13 | -1.6% | ¥8.19 | ¥8.27 | ¥8.07 | 9,046,453 | |
| ¥8.21 | +0.05 | +0.6% | ¥8.14 | ¥8.30 | ¥8.05 | 13,691,061 | |
| ¥8.16 | -0.06 | -0.7% | ¥8.22 | ¥8.36 | ¥8.12 | 10,846,531 | |
| ¥8.22 | +0.06 | +0.7% | ¥8.14 | ¥8.32 | ¥8.11 | 12,848,381 | |
| ¥8.16 | +0.06 | +0.7% | ¥8.13 | ¥8.32 | ¥8.11 | 17,635,356 | |
| ¥8.10 | +0.16 | +2.0% | ¥7.91 | ¥8.11 | ¥7.87 | 11,866,549 | |
| ¥7.94 | -0.09 | -1.1% | ¥8.06 | ¥8.06 | ¥7.87 | 9,110,860 | |
| ¥8.03 | -0.11 | -1.4% | ¥8.14 | ¥8.19 | ¥8.01 | 9,104,936 | |
| ¥8.14 | -0.04 | -0.5% | ¥8.18 | ¥8.29 | ¥8.13 | 7,897,630 | |
| ¥8.18 | +0.09 | +1.1% | ¥8.10 | ¥8.20 | ¥8.05 | 6,483,510 | |
| ¥8.09 | -0.05 | -0.6% | ¥8.04 | ¥8.19 | ¥8.04 | 10,054,600 | |
| ¥8.14 | +0.04 | +0.5% | ¥8.03 | ¥8.25 | ¥7.97 | 11,610,219 | |
| ¥8.10 | +0.33 | +4.2% | ¥7.78 | ¥8.16 | ¥7.77 | 17,623,103 | |
| ¥7.77 | +0.04 | +0.5% | ¥7.83 | ¥7.98 | ¥7.71 | 10,517,275 | |
| ¥7.73 | +0.18 | +2.4% | ¥7.53 | ¥7.83 | ¥7.49 | 10,253,250 | |
| ¥7.55 | -0.32 | -4.1% | ¥7.84 | ¥7.86 | ¥7.54 | 10,220,590 | |
| ¥7.87 | 0.00 | 0.0% | ¥7.83 | ¥7.90 | ¥7.70 | 9,620,531 | |
| ¥7.87 | -0.06 | -0.8% | ¥7.93 | ¥8.01 | ¥7.77 | 13,335,100 | |
| ¥7.93 | -0.08 | -1.0% | ¥7.96 | ¥8.12 | ¥7.90 | 16,217,256 | |
| ¥8.01 | +0.11 | +1.4% | ¥7.91 | ¥8.08 | ¥7.83 | 17,897,886 |
- Ticker
- Shanghai:603707
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Obtaining U.S. FDA Approval for Adalimumab Injection of Subsidiary
Latest news
Announcement on Obtaining U.S. FDA Approval for Adalimumab Injection of Subsidiary
Sep 30, 2026
Closed ¥8.19 (+3.8%) on Sep 30, 2026
Announcement on Obtaining U.S. FDA Approval for Vitamin B1 Injection of Subsidiary
Sep 29, 2026
Closed ¥7.89 (-0.3%) on Sep 29, 2026
Announcement on Participation in Subscription of Private Fund Units by Wholly-owned Subsidiary
Sep 25, 2026
Closed ¥7.91 (+2.7%) on Sep 28, 2026
Announcement on Subsidiary's Receipt of U.S. FDA Approval for an Additional Manufacturing Site for Amikacin Sulfate Injection
Sep 23, 2026
Closed ¥7.91 (-0.4%) on Sep 23, 2026
Announcement on Subsidiary's Receipt of U.S. FDA Approval for an Additional Manufacturing Site for Adalimumab Injection
Sep 2, 2026
Closed ¥7.97 (-4.8%) on Sep 2, 2026
Announcement on Change in Accounting Policies
Aug 28, 2026
Closed ¥7.81 (-5.2%) on Aug 28, 2026
Announcement on the U.S. FDA Approval of the Subsidiary's Insulin Aspart Injection
Jul 28, 2026
Closed ¥7.77 (+0.5%) on Jul 28, 2026
Announcement on Obtaining the Drug Registration Approval for Propofol Emulsion Injection by the National Medical Products Administration
Jul 7, 2026
Closed ¥7.39 (-2.9%) on Jul 7, 2026
Announcement on the Subsidiary's Receipt of the U.S. FDA Approval for the Manufacturing Site Transfer Registration of Desmopressin Acetate Injection
Jul 4, 2026
Closed ¥7.61 (-0.4%) on Jul 6, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 3, 2026
Closed ¥8.12 (-0.4%) on Jun 3, 2026
All Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. news
Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 32 in the last 12 months · 59 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nanjing King-friend Biochemical Pharmaceutical Co., Ltd.