Stock listing

Shanghai:600282 Nanjing Iron & Steel Co., Ltd. (南钢股份) 股价

Follow Nanjing Iron & Steel Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600282

¥4.67 CNY -0.05 (-1.1%)

Close on Oct 20, 2026

Past year -9.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥4.61 – ¥4.74 CNYOct 20, 2026
Volume
32.65M sharesOct 20, 2026
Market cap
¥28.79B CNYAt the close on Oct 20, 2026 · price × 6.17B shares outstanding
52-week range
¥4.33 – ¥6.05 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Nanjing Iron & Steel Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600282 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.67-0.05-1.1%¥4.73¥4.74¥4.6132,649,300
¥4.72-0.01-0.2%¥4.69¥4.79¥4.6937,982,200
¥4.73+0.10+2.2%¥4.63¥4.74¥4.6244,521,710
¥4.63-0.11-2.3%¥4.72¥4.74¥4.6240,059,600
¥4.74+0.15+3.3%¥4.59¥4.77¥4.5873,980,245
¥4.59-0.04-0.9%¥4.66¥4.70¥4.5833,931,480
¥4.63+0.02+0.4%¥4.61¥4.68¥4.6137,749,800
¥4.610.000.0%¥4.61¥4.69¥4.5851,855,400
¥4.61+0.07+1.5%¥4.52¥4.61¥4.4943,368,888
¥4.54+0.11+2.5%¥4.43¥4.58¥4.4243,385,500
¥4.430.000.0%¥4.41¥4.45¥4.3630,649,900
¥4.43+0.03+0.7%¥4.40¥4.44¥4.3335,969,434
¥4.40+0.01+0.2%¥4.39¥4.44¥4.3626,935,835
¥4.39+0.01+0.2%¥4.38¥4.46¥4.3535,401,640
¥4.38-0.05-1.1%¥4.44¥4.46¥4.3845,419,370
¥4.43-0.07-1.6%¥4.51¥4.52¥4.3956,011,908
¥4.50-0.02-0.4%¥4.53¥4.57¥4.4936,244,663
¥4.52-0.11-2.4%¥4.60¥4.64¥4.4945,117,085
¥4.63-0.18-3.7%¥4.71¥4.74¥4.5837,969,005
¥4.81+0.02+0.4%¥4.79¥4.83¥4.7523,988,280
¥4.79+0.04+0.8%¥4.75¥4.81¥4.7125,659,704
¥4.75-0.05-1.0%¥4.80¥4.81¥4.7029,158,235
¥4.80-0.03-0.6%¥4.82¥4.85¥4.7932,408,705
¥4.83+0.05+1.0%¥4.77¥4.84¥4.7333,744,340
¥4.78+0.12+2.6%¥4.66¥4.82¥4.6542,825,791
¥4.66-0.08-1.7%¥4.74¥4.75¥4.6639,127,520
¥4.74-0.01-0.2%¥4.76¥4.79¥4.7224,295,460
¥4.75+0.01+0.2%¥4.73¥4.82¥4.7333,703,900
¥4.74+0.01+0.2%¥4.72¥4.76¥4.6732,410,665
¥4.73+0.03+0.6%¥4.69¥4.79¥4.6942,279,320
¥4.70-0.05-1.1%¥4.75¥4.77¥4.6834,274,820
¥4.75+0.01+0.2%¥4.72¥4.78¥4.7029,230,560
¥4.74-0.05-1.0%¥4.77¥4.81¥4.6835,378,540
¥4.79+0.05+1.1%¥4.73¥4.83¥4.7138,045,336
¥4.74-0.04-0.8%¥4.77¥4.81¥4.6931,979,400
¥4.78+0.17+3.7%¥4.62¥4.80¥4.6165,328,200
¥4.61-0.16-3.4%¥4.73¥4.75¥4.6037,392,892
¥4.77-0.01-0.2%¥4.76¥4.84¥4.7537,171,440
¥4.78+0.06+1.3%¥4.71¥4.79¥4.6547,266,936
¥4.72+0.13+2.8%¥4.59¥4.73¥4.5854,705,448
¥4.590.000.0%¥4.59¥4.61¥4.5244,156,092
¥4.59-0.03-0.6%¥4.61¥4.62¥4.5719,521,540
¥4.62-0.05-1.1%¥4.67¥4.68¥4.5834,739,024
¥4.67-0.01-0.2%¥4.68¥4.69¥4.6328,554,922
¥4.68-0.05-1.1%¥4.72¥4.77¥4.6741,122,820
¥4.73-0.09-1.9%¥4.81¥4.84¥4.7149,452,320
¥4.82-0.14-2.8%¥4.95¥4.98¥4.8148,395,760
¥4.96+0.08+1.6%¥4.90¥5.03¥4.8659,353,920
¥4.88+0.02+0.4%¥4.85¥4.89¥4.8237,314,625
¥4.86-0.14-2.8%¥5.00¥5.02¥4.8438,078,870
¥5.00-0.03-0.6%¥5.03¥5.12¥4.9942,497,253
¥5.03-0.11-2.1%¥5.11¥5.15¥5.0240,363,100
¥5.14+0.08+1.6%¥5.03¥5.16¥5.0334,697,300
¥5.06+0.10+2.0%¥4.98¥5.08¥4.9533,679,770
¥4.96+0.01+0.2%¥4.93¥4.97¥4.8437,644,400
¥4.95+0.09+1.9%¥4.84¥4.97¥4.8040,356,690
¥4.86-0.04-0.8%¥4.90¥5.03¥4.8336,319,607
¥4.90+0.19+4.0%¥4.71¥4.96¥4.6960,654,024
¥4.71+0.01+0.2%¥4.71¥4.76¥4.6439,809,560
¥4.70-0.03-0.6%¥4.72¥4.86¥4.6949,378,640
¥4.73-0.01-0.2%¥4.71¥4.81¥4.6559,075,915
Ticker
Shanghai:600282
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600282)"Nanjing Iron & Steel Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Oct 13, 2026

Closed ¥4.59 (-0.9%) on Oct 13, 2026

(600282)"Nanjing Iron & Steel Co., Ltd."Indicative Announcement on Change in the Controlling Shareholder's Equity Interests and Proposed Merger by Absorption of the Controlling Shareholder

Sep 29, 2026

Closed ¥4.43 (0.0%) on Sep 29, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Sep 29, 2026

Closed ¥4.43 (0.0%) on Sep 29, 2026

Announcement on Resolutions of the 21st Meeting of the 9th Board of Directors

Sep 19, 2026

Closed ¥4.43 (-1.6%) on Sep 21, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 10, 2026

Closed ¥4.80 (-0.6%) on Sep 10, 2026

Announcement on Resolutions of the 20th Meeting of the 9th Board of Directors

Sep 3, 2026

Closed ¥4.75 (+0.2%) on Sep 3, 2026

Announcement on Resolutions of the 19th Meeting of the 9th Board of Directors

Sep 1, 2026

Closed ¥4.73 (+0.6%) on Sep 1, 2026

Announcement on Acquisition by a Wholly-owned Subsidiary of a Mining License and a Real Estate Title Certificate (Mining Right)

Aug 28, 2026

Closed ¥4.75 (+0.2%) on Aug 28, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥4.74 (-1.0%) on Aug 27, 2026

Announcement on Continuous Risk Assessment Report on CITIC Finance Company Limited

Aug 21, 2026

Closed ¥4.61 (-3.4%) on Aug 21, 2026

All Nanjing Iron & Steel Co., Ltd. news

Nanjing Iron & Steel Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
29 in the last 12 months · 55 in all · newest Oct 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing Iron & Steel Co., Ltd.