Stock listing
Shanghai:600889 Nanjing Chemical Fibre Co., Ltd. (*ST京化) 股价
Follow Nanjing Chemical Fibre Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600889
¥12.65 CNY +0.41 (+3.3%)
Close on Oct 19, 2026
- Day range
- ¥12.16 – ¥12.78 CNYOct 19, 2026
- Volume
- 1.47M sharesOct 19, 2026
- Market value
- ¥7.42B CNYAt the close on Oct 19, 2026 · price × 586.6M shares outstanding
- 52-week range
- ¥12.16 – ¥18.84 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600889 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.65 | +0.41 | +3.3% | ¥12.21 | ¥12.78 | ¥12.16 | 1,468,700 | |
| ¥12.24 | +0.01 | +0.1% | ¥12.27 | ¥12.41 | ¥12.21 | 581,000 | |
| ¥12.23 | -0.52 | -4.1% | ¥12.62 | ¥12.62 | ¥12.23 | 1,619,940 | |
| ¥12.75 | -0.23 | -1.8% | ¥12.98 | ¥12.98 | ¥12.75 | 839,900 | |
| ¥12.98 | -0.02 | -0.2% | ¥12.94 | ¥13.07 | ¥12.83 | 857,752 | |
| ¥13.00 | -0.20 | -1.5% | ¥13.20 | ¥13.29 | ¥13.00 | 1,017,150 | |
| ¥13.20 | -0.03 | -0.2% | ¥13.11 | ¥13.24 | ¥13.00 | 1,249,026 | |
| ¥13.23 | -0.09 | -0.7% | ¥13.42 | ¥13.44 | ¥13.16 | 946,220 | |
| ¥13.32 | +0.15 | +1.1% | ¥13.23 | ¥13.40 | ¥13.23 | 746,500 | |
| ¥13.17 | -0.07 | -0.5% | ¥13.23 | ¥13.33 | ¥13.17 | 1,145,805 | |
| ¥13.24 | -0.15 | -1.1% | ¥13.40 | ¥13.47 | ¥13.23 | 978,200 | |
| ¥13.39 | -0.31 | -2.3% | ¥13.62 | ¥13.72 | ¥13.38 | 1,151,700 | |
| ¥13.70 | +0.29 | +2.2% | ¥13.48 | ¥13.79 | ¥13.44 | 1,945,600 | |
| ¥13.41 | +0.05 | +0.4% | ¥13.44 | ¥13.56 | ¥13.31 | 1,126,800 | |
| ¥13.36 | +0.05 | +0.4% | ¥13.26 | ¥13.41 | ¥13.26 | 802,580 | |
| ¥13.31 | +0.14 | +1.1% | ¥13.23 | ¥13.38 | ¥13.23 | 871,880 | |
| ¥13.17 | -0.04 | -0.3% | ¥13.15 | ¥13.26 | ¥13.15 | 729,080 | |
| ¥13.21 | +0.02 | +0.2% | ¥13.11 | ¥13.27 | ¥13.11 | 817,900 | |
| ¥13.19 | -0.31 | -2.3% | ¥13.50 | ¥13.66 | ¥13.17 | 1,263,000 | |
| ¥13.50 | +0.18 | +1.4% | ¥13.32 | ¥13.59 | ¥13.18 | 1,564,600 | |
| ¥13.32 | -0.38 | -2.8% | ¥13.66 | ¥13.69 | ¥13.20 | 1,793,200 | |
| ¥13.70 | -0.10 | -0.7% | ¥13.77 | ¥13.83 | ¥13.66 | 752,300 | |
| ¥13.80 | +0.05 | +0.4% | ¥13.75 | ¥13.80 | ¥13.64 | 805,700 | |
| ¥13.75 | -0.09 | -0.7% | ¥13.87 | ¥13.89 | ¥13.68 | 1,425,900 | |
| ¥13.84 | +0.10 | +0.7% | ¥13.74 | ¥13.94 | ¥13.63 | 1,469,900 | |
| ¥13.74 | +0.29 | +2.2% | ¥13.52 | ¥14.15 | ¥13.51 | 3,312,100 | |
| ¥13.45 | -0.04 | -0.3% | ¥13.65 | ¥13.68 | ¥13.39 | 1,219,900 | |
| ¥13.49 | -0.16 | -1.2% | ¥13.54 | ¥13.60 | ¥13.40 | 1,168,200 | |
| ¥13.65 | +0.09 | +0.7% | ¥13.63 | ¥13.86 | ¥13.63 | 1,397,900 | |
| ¥13.56 | +0.13 | +1.0% | ¥13.42 | ¥13.71 | ¥13.34 | 1,622,601 | |
| ¥13.43 | +0.02 | +0.1% | ¥13.50 | ¥13.50 | ¥13.37 | 1,199,001 | |
| ¥13.41 | +0.05 | +0.4% | ¥13.41 | ¥13.44 | ¥13.29 | 1,143,304 | |
| ¥13.36 | +0.26 | +2.0% | ¥13.20 | ¥13.65 | ¥13.20 | 2,419,500 | |
| ¥13.10 | +0.19 | +1.5% | ¥13.05 | ¥13.21 | ¥12.96 | 1,497,300 | |
| ¥12.91 | -0.36 | -2.7% | ¥13.27 | ¥13.33 | ¥12.81 | 2,282,301 | |
| ¥13.27 | -0.13 | -1.0% | ¥13.40 | ¥13.45 | ¥13.14 | 1,807,300 | |
| ¥13.40 | +0.10 | +0.8% | ¥13.48 | ¥13.63 | ¥13.31 | 2,028,900 | |
| ¥13.30 | -0.89 | -6.3% | ¥14.00 | ¥14.17 | ¥13.30 | 3,040,701 | |
| ¥14.19 | -0.45 | -3.1% | ¥14.62 | ¥14.64 | ¥14.15 | 3,149,543 | |
| ¥14.64 | +0.12 | +0.8% | ¥14.45 | ¥14.69 | ¥14.38 | 2,302,800 | |
| ¥14.52 | +0.82 | +6.0% | ¥13.70 | ¥14.69 | ¥13.57 | 4,171,200 | |
| ¥13.70 | -0.19 | -1.4% | ¥13.96 | ¥13.96 | ¥13.68 | 1,809,900 | |
| ¥13.89 | -0.06 | -0.4% | ¥13.96 | ¥14.09 | ¥13.87 | 1,815,700 | |
| ¥13.95 | +0.23 | +1.7% | ¥13.72 | ¥14.09 | ¥13.65 | 2,089,300 | |
| ¥13.72 | -0.07 | -0.5% | ¥13.82 | ¥13.83 | ¥13.56 | 1,921,701 | |
| ¥13.79 | +0.13 | +1.0% | ¥13.62 | ¥14.05 | ¥13.62 | 2,383,500 | |
| ¥13.66 | +0.02 | +0.1% | ¥13.64 | ¥13.70 | ¥13.51 | 1,831,700 | |
| ¥13.64 | +0.11 | +0.8% | ¥13.57 | ¥13.79 | ¥13.50 | 2,572,100 | |
| ¥13.53 | +0.06 | +0.4% | ¥13.38 | ¥13.58 | ¥13.38 | 1,845,000 | |
| ¥13.47 | +0.12 | +0.9% | ¥13.25 | ¥13.55 | ¥13.21 | 2,002,855 | |
| ¥13.35 | +0.46 | +3.6% | ¥13.20 | ¥13.44 | ¥13.10 | 3,232,718 | |
| ¥12.89 | -0.42 | -3.2% | ¥13.12 | ¥13.28 | ¥12.71 | 2,318,400 | |
| ¥13.31 | -0.02 | -0.2% | ¥13.33 | ¥13.43 | ¥13.10 | 2,047,800 | |
| ¥13.33 | -0.20 | -1.5% | ¥13.41 | ¥13.75 | ¥13.28 | 1,950,100 | |
| ¥13.53 | +0.18 | +1.3% | ¥13.27 | ¥13.65 | ¥13.27 | 1,957,210 | |
| ¥13.35 | -0.65 | -4.6% | ¥13.95 | ¥14.05 | ¥13.29 | 3,412,410 | |
| ¥14.00 | +0.09 | +0.6% | ¥13.81 | ¥14.14 | ¥13.72 | 1,687,900 | |
| ¥13.91 | -0.33 | -2.3% | ¥14.20 | ¥14.24 | ¥13.87 | 2,245,700 | |
| ¥14.24 | +0.17 | +1.2% | ¥14.19 | ¥14.26 | ¥13.50 | 2,886,962 | |
| ¥14.07 | -0.91 | -6.1% | ¥15.00 | ¥15.09 | ¥13.70 | 4,122,300 |
- Ticker
- Shanghai:600889
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 1, 2026
NANJING TECHNICAL EQUIPMENT TECHNOLOGY CO., LTD.: Announcement on Resignation and Appointment of Board Secretary
Latest news
NANJING TECHNICAL EQUIPMENT TECHNOLOGY CO., LTD.: Announcement on Receipt of Government Subsidies by a Subsidiary
Sep 24, 2026
Closed ¥13.39 (-2.3%) on Sep 24, 2026
NANJING TECHNICAL EQUIPMENT TECHNOLOGY CO., LTD.: Announcement on Change of the Independent Financial Advisor's Principal Personnel for the Project of Major Asset Swap, Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds (2026-059)
Sep 19, 2026
Closed ¥13.36 (+0.4%) on Sep 21, 2026
Announcement on Change of Company Name, Amendment to the Articles of Association and Completion of Industrial and Commercial Registration Changes
Sep 17, 2026
Closed ¥13.17 (-0.3%) on Sep 17, 2026
Announcement on Resolutions of the General Meeting
Sep 11, 2026
Closed ¥13.32 (-2.8%) on Sep 11, 2026
Notice of General Meeting
Aug 25, 2026
Closed ¥13.10 (+1.5%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥14.19 (-3.1%) on Aug 18, 2026
Announcement on Correction of the Company's 2026 Semi-Annual Performance Forecast
Aug 1, 2026
Closed ¥13.47 (+0.9%) on Aug 3, 2026
Announcement on Change of Independent Financial Advisor Sponsor for Continuous Supervision
Jul 25, 2026
Closed ¥13.53 (+1.3%) on Jul 27, 2026
Semi-annual Performance Forecast for 2026 (2026-046)
Jul 4, 2026
Closed ¥16.50 (-1.6%) on Jul 6, 2026
Nanjing Chemical Fibre Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 53 in all · newest Oct 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nanjing Chemical Fibre Co., Ltd.