Stock listing

Shanghai:603093 Nanhua Futures Co.Ltd. (南华期货) 股价

Home listing (Shanghai) of Nanhua Futures Co.Ltd.

Follow Nanhua Futures Co.Ltd. into a list and get an email when it puts out news.

Share price · SSE:603093

¥13.21 CNY +0.33 (+2.6%)

Close on Oct 20, 2026

Past year -34.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥12.65 – ¥13.38 CNYOct 20, 2026
Volume
16.35M sharesOct 20, 2026
Market cap
¥13.71B CNYAt the close on Oct 20, 2026 · price × 1.04B shares outstanding
52-week range
¥11.06 – ¥25.98 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Nanhua Futures Co.Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:603093 · Home¥13.21 CNY+0.33 (+2.6%)16,349,854¥12.80¥13.38¥12.65¥12.88Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603093 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.21+0.33+2.6%¥12.80¥13.38¥12.6516,349,854
¥12.88-0.02-0.2%¥12.78¥12.96¥12.4413,115,199
¥12.90+0.17+1.3%¥12.79¥13.25¥12.7219,719,040
¥12.73-0.29-2.2%¥12.70¥13.03¥12.6216,546,055
¥13.02-0.56-4.1%¥13.45¥13.66¥12.9218,081,110
¥13.58+0.43+3.3%¥13.01¥13.91¥12.9528,247,252
¥13.15-0.37-2.7%¥13.47¥13.47¥13.0811,740,540
¥13.52+0.43+3.3%¥13.07¥13.67¥12.7322,323,064
¥13.09-0.07-0.5%¥13.13¥13.53¥12.9512,049,750
¥13.16-0.15-1.1%¥13.58¥13.80¥13.1114,870,745
¥13.31-0.09-0.7%¥13.20¥13.70¥13.2017,262,302
¥13.400.000.0%¥13.41¥13.83¥13.2422,507,646
¥13.40-0.20-1.5%¥13.50¥14.00¥13.2726,201,968
¥13.60-0.16-1.2%¥13.88¥13.92¥13.5013,101,445
¥13.76-0.23-1.6%¥13.86¥13.89¥13.4929,932,859
¥13.99+1.27+10.0%¥12.72¥13.99¥12.5827,009,050
¥12.72+0.08+0.6%¥12.66¥12.94¥12.5013,596,261
¥12.64+0.03+0.2%¥12.45¥12.94¥12.3919,369,329
¥12.61+0.48+4.0%¥12.20¥12.78¥12.0124,794,336
¥12.13+0.11+0.9%¥12.09¥12.35¥11.9912,749,645
¥12.02-0.40-3.2%¥12.33¥12.51¥11.9619,140,172
¥12.42-1.15-8.5%¥13.44¥13.50¥12.4231,618,733
¥13.57+0.24+1.8%¥13.47¥14.23¥13.3936,903,696
¥13.33+0.04+0.3%¥13.21¥13.41¥13.0312,939,365
¥13.29+0.15+1.1%¥13.23¥13.58¥13.0917,403,235
¥13.14-0.35-2.6%¥13.42¥13.78¥13.1116,906,400
¥13.49+0.25+1.9%¥13.33¥13.82¥13.3323,750,540
¥13.24-0.29-2.1%¥13.53¥13.64¥13.2019,041,145
¥13.53-0.34-2.5%¥13.76¥13.97¥13.3021,715,240
¥13.87+0.60+4.5%¥13.20¥14.31¥13.0539,076,543
¥13.27+0.05+0.4%¥13.01¥13.41¥12.8132,920,635
¥13.22-0.30-2.2%¥13.52¥13.76¥13.2045,725,773
¥13.52+1.23+10.0%¥12.16¥13.52¥12.0959,120,157
¥12.29+0.74+6.4%¥11.53¥12.71¥11.4450,348,969
¥11.55+0.24+2.1%¥11.33¥11.60¥11.2913,721,990
¥11.31+0.01+0.1%¥11.29¥11.50¥11.2211,086,411
¥11.30+0.03+0.3%¥11.22¥11.42¥11.069,150,131
¥11.27+0.05+0.4%¥11.30¥11.38¥11.149,096,705
¥11.22-0.58-4.9%¥11.68¥11.77¥11.2112,493,555
¥11.80-0.41-3.4%¥12.10¥12.12¥11.6813,575,655
¥12.21+0.32+2.7%¥11.88¥12.23¥11.7512,166,740
¥11.89-0.31-2.5%¥12.32¥12.34¥11.7913,870,440
¥12.20-0.33-2.6%¥12.52¥12.78¥12.1917,972,667
¥12.53+0.35+2.9%¥12.70¥13.00¥12.2719,653,787
¥12.18-0.32-2.6%¥12.50¥12.51¥12.1610,654,980
¥12.50+0.052+0.4%¥12.41¥12.58¥12.3211,528,375
¥12.45+0.014+0.1%¥12.43¥12.52¥12.2013,992,065
¥12.43-0.11-0.9%¥12.49¥12.72¥12.2915,454,680
¥12.54+0.262+2.1%¥12.28¥12.61¥12.2317,338,438
¥12.28-0.041-0.3%¥12.28¥12.44¥12.1911,587,132
¥12.32-5.096-29.3%¥11.97¥12.40¥11.9315,166,130
¥17.42-0.10-0.6%¥17.50¥17.69¥17.379,781,800
¥17.52+0.25+1.4%¥17.21¥17.69¥17.149,425,800
¥17.27+0.68+4.1%¥16.60¥17.44¥16.5710,833,800
¥16.59-0.10-0.6%¥16.53¥16.80¥16.455,040,300
¥16.69+0.30+1.8%¥16.30¥16.70¥16.205,849,826
¥16.39-0.73-4.3%¥16.90¥17.00¥16.367,667,300
¥17.12+0.58+3.5%¥16.50¥17.13¥16.468,871,469
¥16.54-0.27-1.6%¥16.66¥16.86¥16.457,527,800
¥16.81+0.35+2.1%¥16.38¥16.82¥16.359,423,675
¥16.46-0.12-0.7%¥16.71¥16.97¥15.9711,032,963
Ticker
Shanghai:603093
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603093)"Nanhua Futures Co., Ltd."Announcement on Progress of Wholly-owned Subsidiary's Participation in the Subscription for Private Fund Units and Related Party Transactions

Oct 20, 2026

Closed ¥13.21 (+2.6%) on Oct 20, 2026

(603093)"Nanhua Futures Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥13.21 (+2.6%) on Oct 20, 2026

(603093)"Nanhua Futures Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 15, 2026

Closed ¥12.73 (-2.2%) on Oct 15, 2026

(603093)"Nanhua Futures Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors

Oct 13, 2026

Closed ¥13.58 (+3.3%) on Oct 13, 2026

(603093)"Nanhua Futures Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association

Oct 13, 2026

Closed ¥13.58 (+3.3%) on Oct 13, 2026

Announcement on Progress of Capital Increase in a Wholly-owned Subsidiary

Sep 30, 2026

Closed ¥13.16 (-1.1%) on Sep 30, 2026

Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors

Sep 24, 2026

Closed ¥13.40 (-1.5%) on Sep 24, 2026

Announcement on Proposed Capital Increase in a Wholly-owned Subsidiary

Sep 23, 2026

Closed ¥13.60 (-1.2%) on Sep 23, 2026

Indicative Announcement on Reply to Review Inquiry Letter for Application for Issuance of Convertible Corporate Bonds to Unspecified Investors and Updates to Application Documents Including Prospectus

Sep 1, 2026

Closed ¥13.87 (+4.5%) on Sep 1, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 18, 2026

Closed ¥11.80 (-3.4%) on Aug 18, 2026

All Nanhua Futures Co.Ltd. news

Financings

Read by 6ix AI from the company's releases

Nanhua Futures Co.Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
36 in the last 12 months · 61 in all · newest Oct 20, 2026 · oldest 2025

Where Nanhua Futures Co.Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:603093 南华期货 · Home listing · This pageShanghaiChinaCNY
HKEX:2691 南華期貨股份HKEXHong KongHKD
Frankfurt:8ORFrankfurtGermanyEUR
Lang & Schwarz:A41Y0GLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Nanhua Futures Co.Ltd.