Stock listing
Shenzhen:001360 Nanchang Mineral Systems Co., Ltd. (南矿集团) 股价
Follow Nanchang Mineral Systems Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001360
¥16.24 CNY -0.42 (-2.5%)
Close on Oct 19, 2026
- Day range
- ¥15.65 – ¥16.69 CNYOct 19, 2026
- Volume
- 3.60M sharesOct 19, 2026
- Market value
- ¥3.31B CNYAt the close on Oct 19, 2026 · price × 204.0M shares outstanding
- 52-week range
- ¥12.22 – ¥30.98 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:001360 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.24 | -0.42 | -2.5% | ¥16.45 | ¥16.69 | ¥15.65 | 3,603,800 | |
| ¥16.66 | +0.53 | +3.3% | ¥16.45 | ¥17.09 | ¥16.28 | 5,028,325 | |
| ¥16.13 | -1.06 | -6.2% | ¥16.60 | ¥16.93 | ¥15.84 | 5,287,625 | |
| ¥17.19 | -0.49 | -2.8% | ¥17.68 | ¥17.77 | ¥17.11 | 3,065,238 | |
| ¥17.68 | +0.48 | +2.8% | ¥16.81 | ¥17.97 | ¥16.33 | 4,700,764 | |
| ¥17.20 | -0.62 | -3.5% | ¥17.73 | ¥17.80 | ¥17.12 | 3,172,788 | |
| ¥17.82 | -0.81 | -4.3% | ¥18.59 | ¥18.59 | ¥17.00 | 6,553,250 | |
| ¥18.63 | -0.26 | -1.4% | ¥18.90 | ¥19.50 | ¥18.47 | 4,464,600 | |
| ¥18.89 | -0.12 | -0.6% | ¥19.00 | ¥19.52 | ¥18.88 | 3,244,400 | |
| ¥19.01 | -0.56 | -2.9% | ¥19.37 | ¥19.93 | ¥19.00 | 3,950,795 | |
| ¥19.57 | -0.22 | -1.1% | ¥19.70 | ¥20.42 | ¥18.88 | 6,520,128 | |
| ¥19.79 | -0.46 | -2.3% | ¥20.33 | ¥20.33 | ¥19.59 | 4,680,200 | |
| ¥20.25 | -0.81 | -3.8% | ¥21.04 | ¥21.22 | ¥20.22 | 3,997,900 | |
| ¥21.06 | -0.22 | -1.0% | ¥21.41 | ¥21.41 | ¥20.60 | 5,706,600 | |
| ¥21.28 | +0.72 | +3.5% | ¥20.55 | ¥21.84 | ¥20.01 | 7,937,500 | |
| ¥20.56 | +1.18 | +6.1% | ¥19.62 | ¥21.18 | ¥19.50 | 9,367,057 | |
| ¥19.38 | +0.87 | +4.7% | ¥18.51 | ¥19.80 | ¥18.40 | 8,211,087 | |
| ¥18.51 | +0.41 | +2.3% | ¥17.97 | ¥18.59 | ¥17.84 | 4,337,900 | |
| ¥18.10 | -0.06 | -0.3% | ¥18.09 | ¥18.42 | ¥17.85 | 3,909,500 | |
| ¥18.16 | -0.74 | -3.9% | ¥18.81 | ¥18.92 | ¥17.90 | 5,158,144 | |
| ¥18.90 | -1.06 | -5.3% | ¥19.50 | ¥19.79 | ¥18.40 | 6,725,887 | |
| ¥19.96 | -0.04 | -0.2% | ¥20.01 | ¥20.35 | ¥19.60 | 5,403,210 | |
| ¥20.00 | -0.15 | -0.7% | ¥20.10 | ¥20.51 | ¥19.68 | 7,079,941 | |
| ¥20.15 | +0.95 | +4.9% | ¥19.32 | ¥20.28 | ¥19.19 | 8,396,918 | |
| ¥19.20 | +0.59 | +3.2% | ¥18.80 | ¥19.34 | ¥18.20 | 9,403,886 | |
| ¥18.61 | +0.61 | +3.4% | ¥18.37 | ¥19.80 | ¥18.18 | 11,872,702 | |
| ¥18.00 | +0.40 | +2.3% | ¥17.88 | ¥18.32 | ¥17.58 | 4,490,900 | |
| ¥17.60 | -0.24 | -1.3% | ¥17.50 | ¥17.66 | ¥17.18 | 4,762,203 | |
| ¥17.84 | -0.35 | -1.9% | ¥18.16 | ¥18.58 | ¥17.80 | 5,223,800 | |
| ¥18.19 | -0.96 | -5.0% | ¥18.71 | ¥19.00 | ¥17.90 | 5,761,301 | |
| ¥19.15 | +0.47 | +2.5% | ¥18.93 | ¥19.38 | ¥18.40 | 6,448,500 | |
| ¥18.68 | +0.72 | +4.0% | ¥17.79 | ¥18.79 | ¥17.62 | 6,856,700 | |
| ¥17.96 | +0.13 | +0.7% | ¥17.69 | ¥18.42 | ¥17.50 | 6,014,400 | |
| ¥17.83 | -0.35 | -1.9% | ¥18.00 | ¥18.17 | ¥17.11 | 10,338,356 | |
| ¥18.18 | -0.04 | -0.2% | ¥18.32 | ¥19.00 | ¥18.08 | 7,611,331 | |
| ¥18.22 | +0.11 | +0.6% | ¥18.62 | ¥18.70 | ¥17.62 | 12,970,282 | |
| ¥18.11 | +1.65 | +10.0% | ¥16.80 | ¥18.11 | ¥16.80 | 6,008,400 | |
| ¥16.46 | -1.04 | -5.9% | ¥17.33 | ¥17.33 | ¥16.42 | 4,719,700 | |
| ¥17.50 | +0.50 | +2.9% | ¥17.00 | ¥17.70 | ¥16.60 | 6,070,200 | |
| ¥17.00 | +1.03 | +6.4% | ¥16.00 | ¥17.40 | ¥15.81 | 6,871,283 | |
| ¥15.97 | +0.17 | +1.1% | ¥15.80 | ¥16.18 | ¥15.71 | 5,897,997 | |
| ¥15.80 | -0.96 | -5.7% | ¥16.60 | ¥18.27 | ¥15.80 | 7,895,451 | |
| ¥16.76 | -0.28 | -1.6% | ¥17.38 | ¥17.45 | ¥16.59 | 11,749,815 | |
| ¥17.04 | +1.03 | +6.4% | ¥16.26 | ¥17.61 | ¥16.02 | 12,385,356 | |
| ¥16.01 | +0.56 | +3.6% | ¥15.50 | ¥16.05 | ¥15.16 | 5,192,800 | |
| ¥15.45 | +0.57 | +3.8% | ¥14.78 | ¥15.85 | ¥14.57 | 8,820,228 | |
| ¥14.88 | -0.59 | -3.8% | ¥15.39 | ¥15.72 | ¥14.50 | 8,696,686 | |
| ¥15.47 | +0.40 | +2.7% | ¥15.25 | ¥15.90 | ¥15.10 | 3,840,954 | |
| ¥15.07 | +0.24 | +1.6% | ¥14.93 | ¥15.29 | ¥14.80 | 3,844,800 | |
| ¥14.83 | +0.10 | +0.7% | ¥14.79 | ¥14.84 | ¥14.53 | 2,974,100 | |
| ¥14.73 | +0.84 | +6.0% | ¥14.09 | ¥14.89 | ¥13.95 | 5,151,176 | |
| ¥13.89 | -0.34 | -2.4% | ¥14.17 | ¥14.47 | ¥13.81 | 3,046,076 | |
| ¥14.23 | +0.21 | +1.5% | ¥14.38 | ¥14.39 | ¥13.83 | 4,153,600 | |
| ¥14.02 | +0.11 | +0.8% | ¥13.77 | ¥14.23 | ¥13.68 | 3,240,454 | |
| ¥13.91 | +0.40 | +3.0% | ¥13.42 | ¥13.98 | ¥13.42 | 3,113,228 | |
| ¥13.51 | -0.23 | -1.7% | ¥13.55 | ¥13.80 | ¥13.37 | 3,160,400 | |
| ¥13.74 | +0.48 | +3.6% | ¥13.27 | ¥13.90 | ¥13.27 | 4,448,700 | |
| ¥13.26 | -0.18 | -1.3% | ¥13.27 | ¥13.73 | ¥13.17 | 4,330,100 | |
| ¥13.44 | +0.08 | +0.6% | ¥13.40 | ¥13.50 | ¥12.22 | 4,819,087 | |
| ¥13.36 | -0.61 | -4.4% | ¥14.20 | ¥14.47 | ¥13.08 | 4,232,900 |
- Ticker
- Shenzhen:001360
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 29, 2025
Nanchang Mineral Systems Signs Agreement For Iron Ore Processing Equipment Sales And Project Operation
Latest news
Nanchang Mineral Systems Signs Agreement For Iron Ore Processing Equipment Sales And Project Operation
Dec 29, 2025
Closed ¥21.73 (-3.6%) on Dec 30, 2025
Nanchang Mineral Systems Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Nanchang Mineral Systems Co., Ltd.