Stock listing
TPEx:5905 Nan Ren Lake Leisure Amusement Co. Ltd. (南仁湖) 股價
Follow Nan Ren Lake Leisure Amusement Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5905
$7.16 TWD -0.07 (-1.0%)
Close on Oct 19, 2026
- Day range
- $7.16 – $7.20 TWDOct 19, 2026
- Volume
- 316,303 sharesOct 19, 2026
- Market cap
- $2.02B TWDAt the close on Oct 19, 2026 · price × 281.6M shares outstanding
- 52-week range
- $7.16 – $10.40 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:5905 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.16 | -0.07 | -1.0% | $7.20 | $7.20 | $7.16 | 316,303 | |
| $7.23 | +0.01 | +0.1% | $7.23 | $7.24 | $7.20 | 499,738 | |
| $7.22 | -0.08 | -1.1% | $7.28 | $7.30 | $7.20 | 653,334 | |
| $7.30 | -0.01 | -0.1% | $7.31 | $7.35 | $7.30 | 170,070 | |
| $7.31 | -0.05 | -0.7% | $7.40 | $7.45 | $7.30 | 148,141 | |
| $7.36 | -0.03 | -0.4% | $7.39 | $7.43 | $7.35 | 358,757 | |
| $7.39 | +0.01 | +0.1% | $7.35 | $7.41 | $7.32 | 135,480 | |
| $7.38 | +0.09 | +1.2% | $7.30 | $7.40 | $7.29 | 226,820 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.33 | $7.25 | 341,000 | |
| $7.29 | -0.04 | -0.5% | $7.34 | $7.35 | $7.28 | 243,500 | |
| $7.33 | -0.07 | -0.9% | $7.40 | $7.40 | $7.31 | 193,794 | |
| $7.40 | +0.08 | +1.1% | $7.36 | $7.43 | $7.35 | 223,120 | |
| $7.32 | -0.08 | -1.1% | $7.40 | $7.40 | $7.29 | 355,047 | |
| $7.40 | +0.14 | +1.9% | $7.31 | $7.65 | $7.25 | 441,102 | |
| $7.26 | 0.00 | 0.0% | $7.26 | $7.26 | $7.23 | 216,540 | |
| $7.26 | 0.00 | 0.0% | $7.25 | $7.29 | $7.24 | 330,300 | |
| $7.26 | -0.06 | -0.8% | $7.30 | $7.30 | $7.26 | 353,753 | |
| $7.32 | -0.06 | -0.8% | $7.35 | $7.36 | $7.27 | 356,002 | |
| $7.38 | -0.02 | -0.3% | $7.45 | $7.45 | $7.31 | 227,000 | |
| $7.40 | +0.02 | +0.3% | $7.39 | $7.45 | $7.35 | 142,000 | |
| $7.38 | +0.07 | +1.0% | $7.29 | $7.49 | $7.25 | 384,350 | |
| $7.31 | -0.02 | -0.3% | $7.38 | $7.40 | $7.30 | 208,000 | |
| $7.33 | -0.12 | -1.6% | $7.44 | $7.44 | $7.29 | 656,894 | |
| $7.45 | -0.04 | -0.5% | $7.50 | $7.50 | $7.38 | 536,560 | |
| $7.49 | -0.02 | -0.3% | $7.51 | $7.53 | $7.45 | 661,037 | |
| $7.51 | -0.04 | -0.5% | $7.55 | $7.60 | $7.49 | 676,315 | |
| $7.55 | -0.07 | -0.9% | $7.62 | $7.62 | $7.55 | 704,644 | |
| $7.62 | -0.06 | -0.8% | $7.68 | $7.70 | $7.61 | 447,122 | |
| $7.68 | -0.02 | -0.3% | $7.70 | $7.77 | $7.68 | 385,008 | |
| $7.70 | -0.04 | -0.5% | $7.77 | $7.78 | $7.70 | 412,001 | |
| $7.74 | -0.05 | -0.6% | $7.81 | $7.81 | $7.73 | 268,000 | |
| $7.79 | -0.01 | -0.1% | $7.82 | $7.85 | $7.75 | 266,101 | |
| $7.80 | +0.01 | +0.1% | $7.79 | $7.86 | $7.72 | 345,049 | |
| $7.79 | -0.07 | -0.9% | $7.90 | $7.90 | $7.75 | 923,000 | |
| $7.86 | -0.04 | -0.5% | $7.90 | $7.92 | $7.83 | 458,305 | |
| $7.90 | 0.00 | 0.0% | $7.91 | $7.92 | $7.84 | 391,000 | |
| $7.90 | -0.02 | -0.3% | $7.92 | $7.95 | $7.88 | 161,002 | |
| $7.92 | -0.09 | -1.1% | $8.01 | $8.02 | $7.91 | 265,001 | |
| $8.01 | +0.10 | +1.3% | $7.92 | $8.05 | $7.91 | 223,000 | |
| $7.91 | +0.01 | +0.1% | $7.91 | $7.93 | $7.87 | 289,488 | |
| $7.90 | +0.01 | +0.1% | $7.89 | $7.91 | $7.82 | 230,001 | |
| $7.89 | -0.05 | -0.6% | $8.00 | $8.00 | $7.88 | 327,101 | |
| $7.94 | +0.03 | +0.4% | $7.91 | $7.98 | $7.86 | 302,180 | |
| $7.91 | -0.17 | -2.1% | $8.08 | $8.08 | $7.85 | 777,000 | |
| $8.08 | -0.03 | -0.4% | $8.11 | $8.20 | $8.07 | 312,000 | |
| $8.11 | +0.03 | +0.4% | $8.08 | $8.13 | $8.08 | 215,000 | |
| $8.08 | -0.12 | -1.5% | $8.18 | $8.19 | $8.03 | 465,100 | |
| $8.20 | +0.01 | +0.1% | $8.29 | $8.36 | $8.17 | 522,000 | |
| $8.19 | +0.05 | +0.6% | $8.15 | $8.27 | $8.14 | 324,650 | |
| $8.14 | +0.02 | +0.2% | $8.12 | $8.20 | $8.09 | 303,000 | |
| $8.12 | -0.02 | -0.2% | $8.16 | $8.20 | $8.12 | 561,264 | |
| $8.14 | +0.02 | +0.2% | $8.14 | $8.14 | $8.08 | 344,001 | |
| $8.12 | -0.08 | -1.0% | $8.20 | $8.20 | $8.06 | 217,003 | |
| $8.20 | +0.03 | +0.4% | $8.21 | $8.30 | $8.13 | 318,000 | |
| $8.17 | +0.02 | +0.2% | $8.15 | $8.23 | $8.08 | 474,001 | |
| $8.15 | -0.20 | -2.4% | $8.35 | $8.37 | $8.02 | 787,000 | |
| $8.35 | -0.20 | -2.3% | $8.50 | $8.50 | $8.30 | 442,002 | |
| $8.55 | +0.03 | +0.4% | $8.52 | $8.67 | $8.50 | 326,000 | |
| $8.52 | -0.06 | -0.7% | $8.51 | $8.63 | $8.47 | 264,060 | |
| $8.58 | -0.05 | -0.6% | $8.60 | $8.81 | $8.56 | 346,000 | |
| $8.63 | -0.12 | -1.4% | $8.78 | $8.79 | $8.60 | 340,008 | |
| $8.75 | +0.07 | +0.8% | $8.82 | $8.89 | $8.71 | 274,002 | |
| $8.68 | -0.17 | -1.9% | $8.85 | $8.92 | $8.67 | 369,130 |
- Ticker
- TPEx:5905
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TPEx
- Currency
- TWD
Nan Ren Lake Leisure Amusement Co. Ltd. on 6ix
- Industry
- Hotels, travel & leisure
Log in to ask 6ix AI your own questions about Nan Ren Lake Leisure Amusement Co. Ltd.