Stock listing
TWSE:4766 Nan Pao Resins Chemical Co. Ltd. (南寶) 股價
Follow Nan Pao Resins Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4766
$359.00 TWD +3.50 (+1.0%)
Close on Oct 20, 2026
- Day range
- $352.00 – $362.00 TWDOct 20, 2026
- Volume
- 165,449 sharesOct 20, 2026
- Market cap
- $43.28B TWDAt the close on Oct 20, 2026 · price × 120.6M shares outstanding
- 52-week range
- $301.00 – $398.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:4766 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $359.00 | +3.50 | +1.0% | $352.00 | $362.00 | $352.00 | 165,449 | |
| $355.50 | -6.50 | -1.8% | $357.00 | $359.50 | $350.50 | 222,435 | |
| $362.00 | +1.00 | +0.3% | $364.50 | $365.50 | $362.00 | 182,701 | |
| $361.00 | -3.50 | -1.0% | $364.00 | $364.00 | $358.00 | 275,150 | |
| $364.50 | +3.00 | +0.8% | $365.00 | $369.50 | $361.50 | 394,086 | |
| $361.50 | +6.00 | +1.7% | $352.50 | $367.00 | $352.00 | 468,157 | |
| $355.50 | +1.00 | +0.3% | $355.00 | $355.50 | $352.00 | 120,147 | |
| $354.50 | -5.00 | -1.4% | $360.00 | $360.00 | $353.50 | 102,002 | |
| $359.50 | +6.00 | +1.7% | $353.50 | $359.50 | $352.00 | 245,068 | |
| $353.50 | +7.00 | +2.0% | $348.50 | $353.50 | $346.50 | 188,357 | |
| $346.50 | -6.50 | -1.8% | $355.00 | $355.00 | $346.50 | 134,026 | |
| $353.00 | +10.50 | +3.1% | $343.50 | $353.00 | $342.50 | 392,575 | |
| $342.50 | +2.00 | +0.6% | $340.00 | $342.50 | $339.50 | 71,000 | |
| $340.50 | -0.50 | -0.1% | $341.50 | $343.50 | $340.50 | 80,026 | |
| $341.00 | -2.50 | -0.7% | $343.50 | $344.00 | $341.00 | 71,120 | |
| $343.50 | +2.00 | +0.6% | $340.00 | $343.50 | $340.00 | 68,250 | |
| $341.50 | -0.50 | -0.1% | $341.50 | $343.50 | $341.00 | 65,050 | |
| $342.00 | -1.50 | -0.4% | $344.50 | $346.00 | $341.50 | 76,205 | |
| $343.50 | -2.50 | -0.7% | $345.00 | $345.00 | $343.00 | 55,011 | |
| $346.00 | +4.00 | +1.2% | $344.00 | $346.00 | $342.00 | 136,320 | |
| $342.00 | +5.50 | +1.6% | $338.00 | $344.00 | $337.50 | 132,300 | |
| $336.50 | +3.50 | +1.1% | $334.50 | $337.00 | $332.00 | 76,201 | |
| $333.00 | -0.50 | -0.1% | $330.50 | $335.00 | $330.50 | 96,040 | |
| $333.50 | -3.50 | -1.0% | $335.00 | $335.50 | $333.00 | 79,004 | |
| $337.00 | -2.00 | -0.6% | $338.00 | $340.50 | $336.00 | 88,131 | |
| $339.00 | -1.50 | -0.4% | $340.50 | $344.00 | $339.00 | 125,012 | |
| $340.50 | -5.50 | -1.6% | $343.00 | $343.00 | $340.00 | 144,200 | |
| $346.00 | +1.50 | +0.4% | $346.00 | $347.00 | $342.50 | 134,318 | |
| $344.50 | -1.50 | -0.4% | $348.00 | $348.00 | $342.50 | 144,038 | |
| $346.00 | +4.00 | +1.2% | $343.50 | $346.00 | $342.00 | 87,120 | |
| $342.00 | -4.50 | -1.3% | $346.50 | $346.50 | $341.50 | 130,013 | |
| $346.50 | -3.50 | -1.0% | $347.50 | $350.00 | $346.00 | 152,100 | |
| $350.00 | +5.00 | +1.4% | $343.50 | $351.00 | $343.50 | 189,200 | |
| $345.00 | 0.00 | 0.0% | $345.00 | $352.00 | $343.00 | 237,060 | |
| $345.00 | 0.00 | 0.0% | $345.50 | $345.50 | $342.50 | 117,021 | |
| $345.00 | +0.50 | +0.1% | $344.50 | $347.50 | $343.00 | 116,118 | |
| $344.50 | +1.00 | +0.3% | $343.00 | $347.50 | $342.50 | 107,013 | |
| $343.50 | -10.00 | -2.8% | $350.00 | $351.00 | $340.00 | 240,159 | |
| $353.50 | +1.00 | +0.3% | $350.00 | $358.00 | $348.00 | 206,426 | |
| $352.50 | +5.00 | +1.4% | $347.00 | $353.00 | $343.50 | 267,234 | |
| $347.50 | +15.50 | +4.7% | $338.00 | $347.50 | $333.00 | 405,339 | |
| $332.00 | +2.00 | +0.6% | $330.00 | $335.00 | $325.50 | 188,011 | |
| $330.00 | -2.00 | -0.6% | $331.00 | $336.00 | $329.50 | 123,010 | |
| $332.00 | -6.00 | -1.8% | $337.00 | $339.00 | $331.50 | 191,360 | |
| $338.00 | -2.00 | -0.6% | $340.00 | $341.00 | $336.50 | 209,220 | |
| $340.00 | -3.50 | -1.0% | $342.50 | $345.00 | $338.50 | 272,203 | |
| $343.50 | +0.50 | +0.1% | $342.50 | $346.00 | $341.00 | 144,300 | |
| $343.00 | +4.50 | +1.3% | $340.00 | $343.00 | $338.00 | 237,213 | |
| $338.50 | +12.00 | +3.7% | $336.50 | $338.50 | $332.50 | 255,027 | |
| $326.50 | +6.50 | +2.0% | $322.00 | $328.50 | $322.00 | 352,114 | |
| $320.00 | +0.50 | +0.2% | $318.50 | $321.00 | $315.50 | 205,000 | |
| $319.50 | +0.50 | +0.2% | $321.00 | $326.50 | $318.50 | 297,010 | |
| $319.00 | -1.00 | -0.3% | $314.00 | $319.50 | $313.50 | 156,000 | |
| $320.00 | +11.50 | +3.7% | $308.50 | $324.00 | $308.50 | 365,000 | |
| $308.50 | 0.00 | 0.0% | $325.00 | $327.00 | $308.50 | 1,370,075 | |
| $308.50 | -1.50 | -0.5% | $310.00 | $315.00 | $306.50 | 186,240 | |
| $310.00 | -9.00 | -2.8% | $316.00 | $321.00 | $302.00 | 623,516 | |
| $319.00 | -9.50 | -2.9% | $321.00 | $323.50 | $316.00 | 331,030 | |
| $328.50 | -1.50 | -0.5% | $332.50 | $332.50 | $325.50 | 197,016 | |
| $330.00 | +1.50 | +0.5% | $327.50 | $331.00 | $326.50 | 147,016 | |
| $328.50 | -4.50 | -1.4% | $333.00 | $333.00 | $326.50 | 242,016 | |
| $333.00 | -1.00 | -0.3% | $334.00 | $338.00 | $333.00 | 167,001 | |
| $334.00 | +9.00 | +2.8% | $330.00 | $334.00 | $326.00 | 166,004 | |
| $325.00 | -7.00 | -2.1% | $336.00 | $336.00 | $322.00 | 243,073 |
- Ticker
- TWSE:4766
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (December 2018)
Investor deck · 32 slides · Dec 13, 2018
Nan Pao Resins Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 14 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 1 deck · latest Dec 13, 2018
Log in to ask 6ix AI your own questions about Nan Pao Resins Chemical Co. Ltd.