Stock listing

HNX:VC3 Nam Mekong Group Joint Stock Company Cổ phiếu

Follow Nam Mekong Group Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:VC3

23,200 VND 0 (0.0%)

Close on Oct 19, 2026

Past 3 months -11.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 23,100 – 23,300 VNDOct 19, 2026
Volume: 1.51M sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HNX:VC3 · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	23,200	0	0.0%	23,100	23,300	23,100	1,505,605
Fri, Oct 16	23,200	+100	+0.4%	23,000	23,300	23,000	1,566,020
Thu, Oct 15	23,100	-100	-0.4%	23,300	23,400	23,000	1,837,400
Tue, Oct 13	23,200	+200	+0.9%	23,000	23,200	22,800	2,012,341
Mon, Oct 12	23,000	-400	-1.7%	23,300	23,400	21,100	2,024,715
Fri, Oct 9	23,400	+100	+0.4%	23,400	23,400	23,100	2,166,101
Thu, Oct 8	23,300	-100	-0.4%	23,400	23,500	23,200	2,547,900
Wed, Oct 7	23,400	+100	+0.4%	23,300	23,500	23,200	1,424,800
Tue, Oct 6	23,300	0	0.0%	23,300	23,500	23,200	1,632,741
Mon, Oct 5	23,300	-100	-0.4%	23,400	23,500	23,300	2,621,400
Fri, Oct 2	23,400	-100	-0.4%	23,500	23,500	23,300	1,786,250
Thu, Oct 1	23,500	+100	+0.4%	23,400	23,500	23,300	1,514,911
Wed, Sep 30	23,400	0	0.0%	23,400	23,500	23,300	1,143,114
Tue, Sep 29	23,400	+100	+0.4%	23,300	23,600	23,200	1,922,401
Mon, Sep 28	23,300	-200	-0.9%	23,400	23,600	23,300	1,498,800
Fri, Sep 25	23,500	+300	+1.3%	23,200	23,500	23,000	1,274,600
Thu, Sep 24	23,200	-200	-0.9%	23,400	23,600	23,200	1,689,501
Wed, Sep 23	23,400	-500	-2.1%	23,900	23,900	23,300	991,101
Tue, Sep 22	23,900	+100	+0.4%	23,700	24,100	23,700	1,503,300
Mon, Sep 21	23,800	0	0.0%	23,700	24,000	23,600	1,729,425
Fri, Sep 18	23,800	-200	-0.8%	24,000	24,200	23,800	1,296,101
Thu, Sep 17	24,000	+100	+0.4%	23,900	24,000	23,500	1,250,020
Wed, Sep 16	23,900	+100	+0.4%	23,800	23,900	23,500	1,141,700
Tue, Sep 15	23,800	+300	+1.3%	23,500	23,900	23,300	1,107,314
Mon, Sep 14	23,500	+200	+0.9%	23,200	23,600	23,200	1,562,000
Fri, Sep 11	23,300	-400	-1.7%	23,700	23,700	23,300	937,343
Thu, Sep 10	23,700	+100	+0.4%	23,500	23,700	23,300	1,004,602
Wed, Sep 9	23,600	-200	-0.8%	23,800	23,900	23,600	937,973
Tue, Sep 8	23,800	+200	+0.8%	23,600	23,900	23,400	1,092,952
Mon, Sep 7	23,600	-200	-0.8%	23,800	23,900	23,600	1,280,367
Fri, Sep 4	23,800	+100	+0.4%	23,500	23,900	23,500	1,202,512
Thu, Sep 3	23,700	+200	+0.9%	23,500	23,700	23,200	1,477,902
Fri, Aug 28	23,500	+100	+0.4%	23,100	23,500	22,800	1,469,901
Thu, Aug 27	23,400	-1,400	-5.6%	23,000	23,500	23,000	1,356,468
Wed, Aug 26	24,800	-200	-0.8%	25,100	25,100	24,500	684,713
Tue, Aug 25	25,000	-200	-0.8%	25,200	25,200	24,600	1,108,905
Mon, Aug 24	25,200	+100	+0.4%	25,100	25,300	24,700	1,025,322
Fri, Aug 21	25,100	+200	+0.8%	24,900	25,100	24,000	1,427,098
Thu, Aug 20	24,900	+200	+0.8%	24,600	24,900	24,500	1,103,164
Wed, Aug 19	24,700	+100	+0.4%	24,500	24,800	24,400	1,796,319
Tue, Aug 18	24,600	-900	-3.5%	25,500	25,500	24,300	1,455,549
Mon, Aug 17	25,500	+100	+0.4%	25,200	25,500	25,100	1,539,077
Fri, Aug 14	25,400	-200	-0.8%	25,500	25,600	25,300	1,305,602
Thu, Aug 13	25,600	-200	-0.8%	25,800	25,900	25,600	1,482,532
Wed, Aug 12	25,800	+100	+0.4%	25,700	25,800	25,500	1,199,710
Tue, Aug 11	25,700	-200	-0.8%	25,900	25,900	25,600	933,053
Mon, Aug 10	25,900	+200	+0.8%	25,600	25,900	25,500	914,441
Fri, Aug 7	25,700	+100	+0.4%	25,600	25,800	25,400	1,365,034
Thu, Aug 6	25,600	0	0.0%	25,400	25,700	25,400	1,244,743
Wed, Aug 5	25,600	0	0.0%	25,500	25,800	25,400	960,558
Tue, Aug 4	25,600	-200	-0.8%	25,800	25,800	25,400	1,166,399
Mon, Aug 3	25,800	+300	+1.2%	25,400	25,800	25,300	1,566,812
Fri, Jul 31	25,500	-300	-1.2%	25,800	25,800	25,400	941,271
Thu, Jul 30	25,800	+200	+0.8%	25,400	25,900	25,400	1,337,696
Wed, Jul 29	25,600	+100	+0.4%	25,500	25,700	25,200	1,337,729
Tue, Jul 28	25,500	+200	+0.8%	25,100	25,500	24,800	1,242,592
Mon, Jul 27	25,300	+100	+0.4%	25,100	25,600	24,900	1,406,207
Fri, Jul 24	25,200	-400	-1.6%	25,600	25,600	25,200	1,602,594
Thu, Jul 23	25,600	-200	-0.8%	25,800	25,800	25,000	2,252,129
Wed, Jul 22	25,800	+100	+0.4%	25,600	25,900	25,400	2,086,144
Tue, Jul 21	25,700	+200	+0.8%	25,400	25,700	25,200	1,868,888
Mon, Jul 20	25,500	-500	-1.9%	25,800	26,000	25,300	1,731,609

Ticker: HNX:VC3
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HNX
Currency: VND

What changed lately

Latest news release · Oct 5, 2026
Admission of adjusted listed shares

Latest news

Admission of adjusted listed shares

Oct 5, 2026

Closed 23,300 (0.0%) on Oct 6, 2026

24/02/2027, first trading day of additional shares of adjusted listing

Apr 15, 2026

09/10/2025, the first trading day of additional listed shares

Sep 30, 2025

Admission of additional listed shares

Sep 22, 2025

05/09/2024, first trading day of additional listed shares

Aug 28, 2024

15/09/2023, first trading day of additional listed shares

Sep 8, 2023

HNX Notice: Official Admission of additional listing of VC3

Aug 28, 2023

15/11/2022, first trading day of additional listed shares

Nov 10, 2022

13/10/2021, first trading day of additional listed shares

Oct 7, 2021

Official Admission of Additional Listing

Oct 3, 2021

All Nam Mekong Group Joint Stock Company news

Nam Mekong Group Joint Stock Company on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 16 in all · newest Oct 5, 2026 · oldest 2017