Stock listing
NSE:NGIL Nakoda Group of Industries Ltd. Share Price
Home listing (NSE) of Nakoda Group of Industries Ltd.
Follow Nakoda Group of Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:NGIL
₹38.93 INR -0.57 (-1.4%)
Close on Oct 19, 2026
- Day range
- ₹37.60 – ₹40.21 INROct 19, 2026
- Volume
- 27,674 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NGIL · Home | ₹38.93 INR | -0.57 (-1.4%) | 27,674 | ₹39.50 | ₹40.21 | ₹37.60 | ₹39.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NGIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.93 | -0.57 | -1.4% | ₹39.50 | ₹40.21 | ₹37.60 | 27,674 | |
| ₹39.50 | +2.80 | +7.6% | ₹38.20 | ₹40.00 | ₹35.50 | 106,551 | |
| ₹36.70 | -0.92 | -2.4% | ₹37.30 | ₹37.70 | ₹35.05 | 30,267 | |
| ₹37.62 | +1.01 | +2.8% | ₹37.34 | ₹38.38 | ₹36.50 | 432 | |
| ₹36.61 | -0.88 | -2.3% | ₹41.25 | ₹41.25 | ₹36.46 | 7,478 | |
| ₹37.49 | 0.00 | 0.0% | ₹37.49 | ₹37.49 | ₹37.49 | 1,071 | |
| ₹37.49 | -0.26 | -0.7% | ₹38.49 | ₹38.49 | ₹36.98 | 6,892 | |
| ₹37.75 | +0.38 | +1.0% | ₹36.51 | ₹38.00 | ₹36.51 | 584 | |
| ₹37.37 | +1.22 | +3.4% | ₹36.94 | ₹38.40 | ₹36.00 | 7,919 | |
| ₹36.15 | -0.68 | -1.8% | ₹36.82 | ₹38.40 | ₹35.96 | 13,331 | |
| ₹36.83 | -1.60 | -4.2% | ₹38.50 | ₹41.35 | ₹35.99 | 37,292 | |
| ₹38.43 | 0.00 | 0.0% | ₹38.43 | ₹38.43 | ₹38.43 | 0 | |
| ₹38.43 | -0.68 | -1.7% | ₹39.11 | ₹41.42 | ₹36.26 | 83,230 | |
| ₹39.11 | -0.61 | -1.5% | ₹41.00 | ₹41.98 | ₹39.07 | 36,513 | |
| ₹39.72 | -1.48 | -3.6% | ₹40.38 | ₹41.75 | ₹39.20 | 20,795 | |
| ₹41.20 | +1.70 | +4.3% | ₹41.05 | ₹42.00 | ₹38.20 | 43,153 | |
| ₹39.50 | +0.17 | +0.4% | ₹40.20 | ₹41.00 | ₹35.55 | 95,109 | |
| ₹39.33 | -0.45 | -1.1% | ₹40.17 | ₹40.50 | ₹39.00 | 1,694 | |
| ₹39.78 | +0.74 | +1.9% | ₹40.90 | ₹40.90 | ₹38.65 | 1,886 | |
| ₹39.04 | +0.88 | +2.3% | ₹38.20 | ₹40.49 | ₹38.16 | 214,313 | |
| ₹38.16 | +0.12 | +0.3% | ₹39.50 | ₹40.99 | ₹38.00 | 54,121 | |
| ₹38.04 | +3.10 | +8.9% | ₹36.33 | ₹38.43 | ₹35.94 | 33,418 | |
| ₹34.94 | +2.60 | +8.0% | ₹33.88 | ₹35.57 | ₹33.25 | 10,763 | |
| ₹32.34 | -0.67 | -2.0% | ₹32.56 | ₹33.88 | ₹31.57 | 8,245 | |
| ₹33.01 | -0.41 | -1.2% | ₹33.42 | ₹34.10 | ₹32.30 | 8,373 | |
| ₹33.42 | 0.00 | 0.0% | ₹33.42 | ₹33.42 | ₹33.42 | 0 | |
| ₹33.42 | -1.26 | -3.6% | ₹34.21 | ₹34.70 | ₹32.93 | 13,638 | |
| ₹34.68 | -0.36 | -1.0% | ₹36.06 | ₹36.60 | ₹34.11 | 11,130 | |
| ₹35.04 | -2.69 | -7.1% | ₹37.36 | ₹39.75 | ₹34.75 | 43,179 | |
| ₹37.73 | -2.85 | -7.0% | ₹40.11 | ₹40.11 | ₹36.91 | 37,163 | |
| ₹40.58 | 0.00 | 0.0% | ₹40.58 | ₹40.58 | ₹40.58 | 0 | |
| ₹40.58 | +0.34 | +0.8% | ₹41.04 | ₹41.04 | ₹39.55 | 5,259 | |
| ₹40.24 | +0.83 | +2.1% | ₹40.00 | ₹41.40 | ₹39.28 | 13,022 | |
| ₹39.41 | -0.09 | -0.2% | ₹39.50 | ₹40.85 | ₹39.25 | 863 | |
| ₹39.50 | -1.46 | -3.6% | ₹40.96 | ₹41.00 | ₹39.10 | 9,175 | |
| ₹40.96 | -0.57 | -1.4% | ₹41.01 | ₹41.52 | ₹40.27 | 81,138 | |
| ₹41.53 | -0.43 | -1.0% | ₹41.95 | ₹41.95 | ₹40.05 | 31,122 | |
| ₹41.96 | +3.15 | +8.1% | ₹38.80 | ₹42.69 | ₹37.00 | 124,146 | |
| ₹38.81 | -0.47 | -1.2% | ₹40.00 | ₹40.29 | ₹38.49 | 13,133 | |
| ₹39.28 | +0.03 | +0.1% | ₹41.00 | ₹41.00 | ₹39.20 | 10,787 | |
| ₹39.25 | -0.70 | -1.8% | ₹39.99 | ₹40.99 | ₹39.00 | 9,372 | |
| ₹39.95 | -0.65 | -1.6% | ₹41.00 | ₹41.05 | ₹38.57 | 15,997 | |
| ₹40.60 | -0.20 | -0.5% | ₹40.80 | ₹40.80 | ₹39.50 | 3,011 | |
| ₹40.80 | +0.80 | +2.0% | ₹39.20 | ₹41.90 | ₹39.20 | 1,965 | |
| ₹40.00 | -0.73 | -1.8% | ₹41.54 | ₹42.40 | ₹39.50 | 9,950 | |
| ₹40.73 | -1.53 | -3.6% | ₹41.98 | ₹41.98 | ₹40.25 | 16,286 | |
| ₹42.26 | +0.28 | +0.7% | ₹40.11 | ₹42.48 | ₹40.11 | 17,884 | |
| ₹41.98 | +1.20 | +2.9% | ₹40.50 | ₹42.00 | ₹39.48 | 242,556 | |
| ₹40.78 | -0.74 | -1.8% | ₹41.48 | ₹42.33 | ₹40.00 | 88,792 | |
| ₹41.52 | +1.84 | +4.6% | ₹39.69 | ₹41.66 | ₹37.70 | 187,400 | |
| ₹39.68 | +0.64 | +1.6% | ₹39.00 | ₹39.68 | ₹37.09 | 21,210 | |
| ₹39.04 | +0.52 | +1.3% | ₹39.90 | ₹39.90 | ₹39.00 | 2,499 | |
| ₹38.52 | -1.35 | -3.4% | ₹41.43 | ₹41.43 | ₹38.00 | 11,278 | |
| ₹39.87 | +0.72 | +1.8% | ₹40.00 | ₹40.00 | ₹38.90 | 5,337 | |
| ₹39.15 | -0.85 | -2.1% | ₹41.00 | ₹41.00 | ₹39.15 | 7,048 | |
| ₹40.00 | -0.94 | -2.3% | ₹40.94 | ₹42.02 | ₹39.15 | 48,485 | |
| ₹40.94 | +0.85 | +2.1% | ₹40.41 | ₹41.90 | ₹39.26 | 38,147 | |
| ₹40.09 | +0.68 | +1.7% | ₹40.00 | ₹40.95 | ₹38.75 | 30,007 | |
| ₹39.41 | +1.87 | +5.0% | ₹37.54 | ₹39.41 | ₹35.71 | 112,491 | |
| ₹37.54 | -1.50 | -3.8% | ₹38.26 | ₹38.99 | ₹37.50 | 4,648 | |
| ₹39.04 | +0.99 | +2.6% | ₹38.05 | ₹39.90 | ₹36.25 | 10,044 | |
| ₹38.05 | -1.70 | -4.3% | ₹40.00 | ₹40.00 | ₹37.77 | 14,490 | |
| ₹39.75 | +0.75 | +1.9% | ₹39.00 | ₹39.99 | ₹39.00 | 8,949 | |
| ₹39.00 | 0.00 | 0.0% | ₹40.80 | ₹40.80 | ₹38.30 | 12,051 | |
| ₹39.00 | -0.98 | -2.5% | ₹41.00 | ₹41.00 | ₹39.00 | 1,815 | |
| ₹39.98 | +0.96 | +2.5% | ₹39.00 | ₹40.50 | ₹38.50 | 10,484 |
- Ticker
- NSE:NGIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 15, 2025
Press Release Nov 15 2025
Latest deck · November 2025
Q2 FY26 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
Q2 FY26 Earnings Presentation
Earnings · 29 slides · November 2025
Investor Presentation (March 2025)
Investor deck · 21 slides · Mar 6, 2025
Nakoda Group of Industries Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 15, 2025 · oldest 2025
- Decks
- 2 decks · latest November 2025
Where Nakoda Group of Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NGIL · Home listing · This page | NSE | India | INR |
| BSE:NGIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nakoda Group of Industries Ltd.