Stock listing

NSE:NAGAFERT Nagarjuna Fertilizers & Chemicals Ltd. Share Price

Home listing (NSE) of Nagarjuna Fertilizers & Chemicals Ltd.

Follow Nagarjuna Fertilizers & Chemicals Ltd. into a list and get an email when it puts out news.

Share price · NSE:NAGAFERT

₹1.46 INR -0.07 (-4.6%)

Close on Oct 19, 2026

Past 3 months -49.5% · daily closes, Jul 13, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹1.46 – ₹1.54 INROct 19, 2026
Volume: 453,033 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NAGAFERT · Home	₹1.46 INR	-0.07 (-4.6%)	453,033	₹1.53	₹1.54	₹1.46	₹1.53	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NAGAFERT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹1.46	-0.07	-4.6%	₹1.53	₹1.54	₹1.46	453,033
Fri, Oct 16	₹1.53	0.00	0.0%	₹1.53	₹1.53	₹1.53	0
Thu, Oct 15	₹1.53	0.00	0.0%	₹1.53	₹1.53	₹1.53	0
Wed, Oct 14	₹1.53	0.00	0.0%	₹1.53	₹1.53	₹1.53	0
Tue, Oct 13	₹1.53	0.00	0.0%	₹1.53	₹1.53	₹1.53	0
Mon, Oct 12	₹1.53	-0.08	-5.0%	₹1.53	₹1.58	₹1.53	203,712
Fri, Oct 9	₹1.61	0.00	0.0%	₹1.61	₹1.61	₹1.61	0
Thu, Oct 8	₹1.61	0.00	0.0%	₹1.61	₹1.61	₹1.61	0
Wed, Oct 7	₹1.61	0.00	0.0%	₹1.61	₹1.61	₹1.61	0
Tue, Oct 6	₹1.61	0.00	0.0%	₹1.61	₹1.61	₹1.61	0
Mon, Oct 5	₹1.61	-0.08	-4.7%	₹1.64	₹1.69	₹1.61	632,707
Fri, Oct 2	₹1.69	0.00	0.0%	₹1.69	₹1.69	₹1.69	0
Thu, Oct 1	₹1.69	0.00	0.0%	₹1.69	₹1.69	₹1.69	0
Wed, Sep 30	₹1.69	0.00	0.0%	₹1.69	₹1.69	₹1.69	0
Tue, Sep 29	₹1.69	0.00	0.0%	₹1.69	₹1.69	₹1.69	0
Mon, Sep 28	₹1.69	-0.08	-4.5%	₹1.69	₹1.73	₹1.69	266,841
Fri, Sep 25	₹1.77	0.00	0.0%	₹1.77	₹1.77	₹1.77	0
Thu, Sep 24	₹1.77	0.00	0.0%	₹1.77	₹1.77	₹1.77	0
Wed, Sep 23	₹1.77	0.00	0.0%	₹1.77	₹1.77	₹1.77	0
Tue, Sep 22	₹1.77	0.00	0.0%	₹1.77	₹1.77	₹1.77	0
Mon, Sep 21	₹1.77	-0.09	-4.8%	₹1.77	₹1.77	₹1.77	390,582
Fri, Sep 18	₹1.86	0.00	0.0%	₹1.86	₹1.86	₹1.86	0
Thu, Sep 17	₹1.86	0.00	0.0%	₹1.86	₹1.86	₹1.86	0
Wed, Sep 16	₹1.86	0.00	0.0%	₹1.86	₹1.86	₹1.86	0
Tue, Sep 15	₹1.86	-0.09	-4.6%	₹1.86	₹1.86	₹1.86	287,300
Mon, Sep 14	₹1.95	0.00	0.0%	₹1.95	₹1.95	₹1.95	0
Fri, Sep 11	₹1.95	0.00	0.0%	₹1.95	₹1.95	₹1.95	0
Thu, Sep 10	₹1.95	0.00	0.0%	₹1.95	₹1.95	₹1.95	0
Wed, Sep 9	₹1.95	0.00	0.0%	₹1.95	₹1.95	₹1.95	0
Tue, Sep 8	₹1.95	0.00	0.0%	₹1.95	₹1.95	₹1.95	0
Mon, Sep 7	₹1.95	-0.10	-4.9%	₹1.95	₹1.96	₹1.95	321,456
Fri, Sep 4	₹2.05	0.00	0.0%	₹2.05	₹2.05	₹2.05	0
Thu, Sep 3	₹2.05	0.00	0.0%	₹2.05	₹2.05	₹2.05	0
Wed, Sep 2	₹2.05	0.00	0.0%	₹2.05	₹2.05	₹2.05	0
Tue, Sep 1	₹2.05	0.00	0.0%	₹2.05	₹2.05	₹2.05	0
Mon, Aug 31	₹2.05	-0.10	-4.7%	₹2.08	₹2.08	₹2.05	682,258
Fri, Aug 28	₹2.15	0.00	0.0%	₹2.15	₹2.15	₹2.15	0
Thu, Aug 27	₹2.15	0.00	0.0%	₹2.15	₹2.15	₹2.15	0
Wed, Aug 26	₹2.15	0.00	0.0%	₹2.15	₹2.15	₹2.15	0
Tue, Aug 25	₹2.15	0.00	0.0%	₹2.15	₹2.15	₹2.15	0
Mon, Aug 24	₹2.15	-0.11	-4.9%	₹2.15	₹2.16	₹2.15	1,159,982
Fri, Aug 21	₹2.26	0.00	0.0%	₹2.26	₹2.26	₹2.26	0
Thu, Aug 20	₹2.26	0.00	0.0%	₹2.26	₹2.26	₹2.26	0
Wed, Aug 19	₹2.26	0.00	0.0%	₹2.26	₹2.26	₹2.26	0
Tue, Aug 18	₹2.26	0.00	0.0%	₹2.26	₹2.26	₹2.26	0
Mon, Aug 17	₹2.26	-0.11	-4.6%	₹2.26	₹2.26	₹2.26	259,558
Fri, Aug 14	₹2.37	0.00	0.0%	₹2.37	₹2.37	₹2.37	0
Thu, Aug 13	₹2.37	0.00	0.0%	₹2.37	₹2.37	₹2.37	0
Wed, Aug 12	₹2.37	0.00	0.0%	₹2.37	₹2.37	₹2.37	0
Tue, Aug 11	₹2.37	0.00	0.0%	₹2.37	₹2.37	₹2.37	0
Mon, Aug 10	₹2.37	-0.12	-4.8%	₹2.37	₹2.37	₹2.37	203,148
Fri, Aug 7	₹2.49	0.00	0.0%	₹2.49	₹2.49	₹2.49	0
Thu, Aug 6	₹2.49	0.00	0.0%	₹2.49	₹2.49	₹2.49	0
Wed, Aug 5	₹2.49	0.00	0.0%	₹2.49	₹2.49	₹2.49	0
Tue, Aug 4	₹2.49	0.00	0.0%	₹2.49	₹2.49	₹2.49	0
Mon, Aug 3	₹2.49	-0.13	-5.0%	₹2.49	₹2.49	₹2.49	427,016
Fri, Jul 31	₹2.62	0.00	0.0%	₹2.62	₹2.62	₹2.62	0
Thu, Jul 30	₹2.62	0.00	0.0%	₹2.62	₹2.62	₹2.62	0
Wed, Jul 29	₹2.62	0.00	0.0%	₹2.62	₹2.62	₹2.62	0
Tue, Jul 28	₹2.62	0.00	0.0%	₹2.62	₹2.62	₹2.62	0
Mon, Jul 27	₹2.62	-0.13	-4.7%	₹2.62	₹2.62	₹2.62	207,865
Fri, Jul 24	₹2.75	0.00	0.0%	₹2.75	₹2.75	₹2.75	0
Thu, Jul 23	₹2.75	0.00	0.0%	₹2.75	₹2.75	₹2.75	0
Wed, Jul 22	₹2.75	0.00	0.0%	₹2.75	₹2.75	₹2.75	0
Tue, Jul 21	₹2.75	0.00	0.0%	₹2.75	₹2.75	₹2.75	0
Mon, Jul 20	₹2.75	-0.14	-4.8%	₹2.75	₹2.75	₹2.75	265,616

Ticker: NSE:NAGAFERT
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: NSE
Currency: INR

Nagarjuna Fertilizers & Chemicals Ltd. on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals

Where Nagarjuna Fertilizers & Chemicals Ltd. is listed

Listing	Exchange	Country	Currency
NSE:NAGAFERT · Home listing · This page	NSE	India	INR
BSE:NAGAFERT	BSE	India	INR