Stock listing

TASE:MYDS Mydas Real Estate Investments Ltd מניה‎

Follow Mydas Real Estate Investments Ltd into a list and get an email when it puts out news.

Share price · TASE:MYDS

29.80 ILA (agorot) -0.20 (-0.7%)

Close on Oct 19, 2026

Past 3 months -27.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 29.80 – 32.50 ILA (agorot)Oct 19, 2026
Volume: 130,077 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:MYDS · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	29.80	-0.20	-0.7%	32.50	32.50	29.80	130,077
Thu, Oct 15	30.00	0.00	0.0%	30.20	32.80	28.70	289,942
Wed, Oct 14	30.00	-3.70	-11.0%	33.70	33.70	29.70	106,507
Tue, Oct 13	33.70	+3.60	+12.0%	30.80	34.60	30.60	131,245
Mon, Oct 12	30.10	-3.80	-11.2%	34.90	34.90	30.10	160,455
Fri, Oct 9	33.90	0.00	0.0%	33.90	33.90	33.90	0
Thu, Oct 8	33.90	+0.50	+1.5%	33.90	35.20	33.90	1,500
Wed, Oct 7	33.40	+0.60	+1.8%	32.80	35.10	31.40	4,500
Tue, Oct 6	32.80	-0.20	-0.6%	33.00	35.80	31.70	345,418
Mon, Oct 5	33.00	-0.40	-1.2%	33.10	33.10	31.00	330,577
Thu, Oct 1	33.40	0.00	0.0%	33.40	33.40	33.40	0
Wed, Sep 30	33.40	0.00	0.0%	33.40	33.40	33.40	0
Tue, Sep 29	33.40	-1.60	-4.6%	36.30	36.30	32.00	77,803
Mon, Sep 28	35.00	0.00	0.0%	35.00	35.00	35.00	0
Thu, Sep 24	35.00	-0.90	-2.5%	35.90	36.30	34.80	11,240
Wed, Sep 23	35.90	+2.40	+7.2%	37.50	39.90	33.00	193,816
Tue, Sep 22	33.50	+1.30	+4.0%	32.30	37.80	32.30	859,138
Thu, Sep 17	32.20	-1.40	-4.2%	29.00	35.00	29.00	104,696
Wed, Sep 16	33.60	+2.60	+8.4%	31.10	33.60	30.70	34,805
Tue, Sep 15	31.00	-3.90	-11.2%	31.70	31.70	30.40	100,139
Mon, Sep 14	34.90	+3.90	+12.6%	31.00	34.90	31.00	152,934
Thu, Sep 10	31.00	-2.50	-7.5%	32.50	32.50	31.00	144,729
Wed, Sep 9	33.50	+1.00	+3.1%	33.60	35.30	33.20	24,200
Tue, Sep 8	32.50	+0.40	+1.2%	32.50	34.30	32.50	80,000
Mon, Sep 7	32.10	-0.80	-2.4%	32.90	33.00	32.10	57,315
Fri, Sep 4	32.90	-2.20	-6.3%	34.90	34.90	32.40	83,436
Thu, Sep 3	35.10	+1.00	+2.9%	34.10	37.90	33.10	159,451
Wed, Sep 2	34.10	-0.30	-0.9%	34.10	34.10	33.00	1,305
Tue, Sep 1	34.40	-3.60	-9.5%	38.00	38.70	33.00	76,946
Mon, Aug 31	38.00	0.00	0.0%	38.00	38.00	38.00	0
Fri, Aug 28	38.00	0.00	0.0%	38.00	38.00	38.00	0
Thu, Aug 27	38.00	-0.30	-0.8%	38.30	38.70	35.30	108,670
Wed, Aug 26	38.30	+2.70	+7.6%	35.60	38.60	35.50	93,936
Tue, Aug 25	35.60	-1.70	-4.6%	37.30	38.60	34.10	110,713
Mon, Aug 24	37.30	+0.40	+1.1%	37.30	38.70	37.30	1,300
Fri, Aug 21	36.90	+0.60	+1.7%	36.90	38.70	36.90	1,300
Thu, Aug 20	36.30	+0.40	+1.1%	35.90	38.70	34.00	9,750
Wed, Aug 19	35.90	-2.30	-6.0%	36.00	36.00	34.90	15,999
Tue, Aug 18	38.20	+0.60	+1.6%	37.60	38.70	34.90	102,087
Mon, Aug 17	37.60	0.00	0.0%	37.60	37.60	37.60	0
Fri, Aug 14	37.60	-1.40	-3.6%	39.00	41.80	37.10	11,007
Thu, Aug 13	39.00	0.00	0.0%	39.00	39.00	39.00	0
Wed, Aug 12	39.00	+1.90	+5.1%	37.10	40.00	35.10	129,065
Tue, Aug 11	37.10	-0.40	-1.1%	37.10	37.10	35.90	1,300
Mon, Aug 10	37.50	0.00	0.0%	37.50	37.50	37.50	0
Fri, Aug 7	37.50	+0.10	+0.3%	38.50	38.50	37.50	700
Thu, Aug 6	37.40	-1.30	-3.4%	38.50	38.50	34.20	60,587
Wed, Aug 5	38.70	0.00	0.0%	38.70	38.70	38.70	0
Tue, Aug 4	38.70	+0.70	+1.8%	39.80	39.80	38.70	53,179
Mon, Aug 3	38.00	+0.10	+0.3%	37.90	38.00	37.90	13,510
Fri, Jul 31	37.90	+0.60	+1.6%	38.00	38.00	37.40	25,743
Thu, Jul 30	37.30	+0.40	+1.1%	37.30	39.00	37.30	3,500
Wed, Jul 29	36.90	-0.70	-1.9%	37.60	38.40	36.50	12,400
Tue, Jul 28	37.60	+0.60	+1.6%	37.30	38.10	37.30	71,500
Mon, Jul 27	37.00	0.00	0.0%	37.00	37.00	37.00	0
Fri, Jul 24	37.00	+0.10	+0.3%	37.00	37.30	37.00	1,500
Wed, Jul 22	36.90	-0.10	-0.3%	37.00	37.00	36.10	137,725
Tue, Jul 21	37.00	-0.80	-2.1%	37.80	43.00	34.30	219,965
Mon, Jul 20	37.80	0.00	0.0%	37.80	37.80	37.80	0

Ticker: TASE:MYDS
Asset type: Stock
Exchange: TASE
Currency: ILA