Stock listing

Xetra:MWB0 mwb fairtrade Wertpapierhandelsbank AG Aktie

Home listing (Xetra) of mwb fairtrade Wertpapierhandelsbank AG

Follow mwb fairtrade Wertpapierhandelsbank AG into a list and get an email when it puts out news.

Share price · XETR:MWB0

€10.00 EUR -0.20 (-2.0%)

Close on Oct 19, 2026

Past 3 months -11.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €10.00 – €10.30 EUROct 19, 2026
Volume: 603 sharesOct 19, 2026
Market cap: €74.45M EURAt the close on Oct 19, 2026 · price × 7.45M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MWB0 · Home	€10.00 EUR	-0.20 (-2.0%)	603	€10.20	€10.30	€10.00	€10.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:MWB0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€10.00	-0.20	-2.0%	€10.20	€10.30	€10.00	603
Fri, Oct 16	€10.20	+0.25	+2.5%	€10.00	€10.20	€9.95	797
Thu, Oct 15	€9.95	-0.35	-3.4%	€10.30	€10.30	€9.85	1,585
Wed, Oct 14	€10.30	0.00	0.0%	€10.30	€10.30	€10.20	500
Tue, Oct 13	€10.30	+0.30	+3.0%	€10.20	€10.50	€10.00	1,341
Mon, Oct 12	€10.00	-0.20	-2.0%	€10.20	€10.60	€10.00	7,189
Fri, Oct 9	€10.20	+0.25	+2.5%	€9.95	€10.40	€9.95	4,996
Thu, Oct 8	€9.95	+0.50	+5.3%	€9.45	€9.95	€9.45	2,613
Wed, Oct 7	€9.45	-0.35	-3.6%	€9.70	€9.70	€9.40	1,661
Tue, Oct 6	€9.80	0.00	0.0%	€9.80	€9.90	€9.65	2,902
Mon, Oct 5	€9.80	-0.15	-1.5%	€9.90	€9.90	€9.75	537
Fri, Oct 2	€9.95	-0.25	-2.5%	€10.10	€10.10	€9.70	3,862
Thu, Oct 1	€10.20	+0.10	+1.0%	€10.20	€10.20	€10.00	362
Wed, Sep 30	€10.10	+0.40	+4.1%	€9.85	€10.50	€9.85	1,683
Tue, Sep 29	€9.70	-0.50	-4.9%	€10.20	€10.20	€9.70	2,664
Mon, Sep 28	€10.20	0.00	0.0%	€10.20	€10.30	€10.20	93
Fri, Sep 25	€10.20	0.00	0.0%	€10.20	€10.20	€10.00	68
Thu, Sep 24	€10.20	-0.10	-1.0%	€10.20	€10.20	€10.20	2,016
Wed, Sep 23	€10.30	+0.35	+3.5%	€9.90	€10.30	€9.75	2,016
Tue, Sep 22	€9.95	+0.10	+1.0%	€9.90	€10.00	€9.85	860
Mon, Sep 21	€9.85	-0.45	-4.4%	€10.30	€10.30	€9.70	4,949
Fri, Sep 18	€10.30	-0.10	-1.0%	€10.30	€10.60	€9.95	2,651
Thu, Sep 17	€10.40	0.00	0.0%	€10.40	€10.40	€10.30	196
Wed, Sep 16	€10.40	0.00	0.0%	€10.40	€10.40	€10.20	1,424
Tue, Sep 15	€10.40	0.00	0.0%	€10.40	€10.40	€10.40	535
Mon, Sep 14	€10.40	-0.20	-1.9%	€10.60	€10.60	€10.30	535
Fri, Sep 11	€10.60	+0.10	+1.0%	€10.50	€10.60	€10.30	735
Thu, Sep 10	€10.50	-0.20	-1.9%	€10.70	€10.70	€10.30	612
Wed, Sep 9	€10.70	-0.30	-2.7%	€10.90	€11.00	€10.50	565
Tue, Sep 8	€11.00	+0.20	+1.9%	€10.80	€11.00	€10.60	1,299
Mon, Sep 7	€10.80	-0.10	-0.9%	€10.80	€10.80	€10.60	1,044
Fri, Sep 4	€10.90	+0.30	+2.8%	€10.70	€10.90	€10.70	742
Thu, Sep 3	€10.60	0.00	0.0%	€10.40	€10.60	€10.40	35
Wed, Sep 2	€10.60	-0.10	-0.9%	€10.80	€10.80	€10.50	991
Tue, Sep 1	€10.70	+0.30	+2.9%	€10.50	€10.70	€10.50	192
Mon, Aug 31	€10.40	-0.10	-1.0%	€10.60	€10.80	€10.40	1,394
Fri, Aug 28	€10.50	-0.10	-0.9%	€10.60	€10.60	€10.20	2,460
Thu, Aug 27	€10.60	+0.20	+1.9%	€10.40	€10.60	€10.40	900
Wed, Aug 26	€10.40	-0.10	-1.0%	€10.60	€10.60	€10.30	1,545
Tue, Aug 25	€10.50	-0.10	-0.9%	€10.30	€10.50	€10.30	78
Mon, Aug 24	€10.60	-0.20	-1.9%	€10.90	€10.90	€10.30	1,302
Fri, Aug 21	€10.80	-0.10	-0.9%	€11.00	€11.00	€10.70	687
Thu, Aug 20	€10.90	-0.10	-0.9%	€11.10	€11.20	€10.70	1,213
Wed, Aug 19	€11.00	0.00	0.0%	€10.80	€11.00	€10.80	26
Tue, Aug 18	€11.00	0.00	0.0%	€11.10	€11.10	€10.80	131
Mon, Aug 17	€11.00	-0.10	-0.9%	€11.20	€11.20	€10.90	135
Fri, Aug 14	€11.10	0.00	0.0%	€10.90	€11.10	€10.90	887
Thu, Aug 13	€11.10	-0.10	-0.9%	€11.00	€11.10	€10.90	1,462
Wed, Aug 12	€11.20	-0.10	-0.9%	€11.00	€11.20	€11.00	141
Tue, Aug 11	€11.30	+0.10	+0.9%	€11.30	€11.30	€11.30	2
Mon, Aug 10	€11.20	0.00	0.0%	€11.10	€11.20	€11.10	13
Fri, Aug 7	€11.20	-0.10	-0.9%	€11.20	€11.20	€11.20	307
Thu, Aug 6	€11.30	+0.10	+0.9%	€11.30	€11.30	€11.30	307
Wed, Aug 5	€11.20	0.00	0.0%	€11.20	€11.20	€11.10	145
Tue, Aug 4	€11.20	-0.10	-0.9%	€11.10	€11.30	€11.10	341
Mon, Aug 3	€11.30	-0.30	-2.6%	€11.60	€11.60	€11.20	1,447
Fri, Jul 31	€11.60	0.00	0.0%	€11.70	€11.80	€11.60	3,717
Thu, Jul 30	€11.60	+0.20	+1.8%	€11.40	€11.60	€11.40	2,065
Wed, Jul 29	€11.40	-0.20	-1.7%	€11.20	€11.40	€11.20	1,181
Tue, Jul 28	€11.60	+0.10	+0.9%	€11.60	€11.80	€11.50	2,745
Mon, Jul 27	€11.50	+0.30	+2.7%	€11.40	€11.70	€11.40	4,936
Fri, Jul 24	€11.20	-0.40	-3.4%	€11.10	€11.20	€10.90	2,642
Thu, Jul 23	€11.60	+0.20	+1.8%	€11.40	€12.00	€10.80	9,525
Wed, Jul 22	€11.40	-0.20	-1.7%	€11.30	€11.60	€11.30	6,151
Tue, Jul 21	€11.60	+0.10	+0.9%	€11.50	€11.60	€11.50	1
Mon, Jul 20	€11.50	+0.10	+0.9%	€11.50	€11.50	€11.20	1,546

Ticker: Xetra:MWB0
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: Xetra
Currency: EUR

What changed lately

Latest deck · Jul 23, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 10 slides

Decks

Shareholder Meeting (July 2026)
Shareholder meeting · 10 slides · Jul 23, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 10 slides · Jul 24, 2025
Shareholder Meeting (July 2024)
Shareholder meeting · 10 slides · Jul 18, 2024
Shareholder Meeting (July 2017)
Shareholder meeting · 10 slides · Jul 19, 2017

mwb fairtrade Wertpapierhandelsbank AG on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
Decks: 13 decks · latest Jul 23, 2026

Where mwb fairtrade Wertpapierhandelsbank AG is listed

Listing	Exchange	Country	Currency
Xetra:MWB0 · Home listing · This page	Xetra	Germany	EUR
Tradegate:MWB0	Tradegate	Germany	EUR
Stuttgart:MWB0	Stuttgart	Germany	EUR
Frankfurt:MWB0	Frankfurt	Germany	EUR
LS Exchange:A3EYLC	LS Exchange	Germany	EUR
Lang & Schwarz:A3EYLC	Lang & Schwarz	Germany	EUR
gettex:MWB0	gettex	Germany	EUR
Munich:MWB0	Munich	Germany	EUR
Dusseldorf:MWB0	Dusseldorf	Germany	EUR
Hamburg:MWB0	Hamburg	Germany	EUR

Xetra:MWB0 mwb fairtrade Wertpapierhandelsbank AG Aktie

Prices by listing

Daily closes

What changed lately

Shareholder Meeting (July 2026)

Decks

Shareholder Meeting (July 2026)

Shareholder Meeting (July 2025)

Shareholder Meeting (July 2024)

Shareholder Meeting (July 2017)

mwb fairtrade Wertpapierhandelsbank AG on 6ix

Where mwb fairtrade Wertpapierhandelsbank AG is listed