Stock listing

TADAWUL:9571 Munawla Cargo Company سهم‎

Follow Munawla Cargo Company into a list and get an email when it puts out news.

Share price · TADAWUL:9571

17.60 SAR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -40.8% · daily closes, Oct 19, 2025 – Oct 19, 2026, adjusted for splits
Day range
17.60 – 17.60 SAROct 19, 2026
Volume
31 sharesOct 19, 2026
52-week range
16.00 – 32.00 SARLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Munawla Cargo Company logo

Daily closes

Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:9571 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.600.000.0%17.6017.6017.6031
17.600.000.0%17.6017.6017.603,673
17.60-1.40-7.4%17.6017.6017.60598
19.000.000.0%19.0019.0019.000
19.000.000.0%19.0019.0019.001
19.000.000.0%19.0019.0019.00422
19.00+3.00+18.8%19.0019.0019.00228
16.00-1.00-5.9%17.0117.0116.002,188
17.000.000.0%17.0017.0017.001
17.000.000.0%17.0017.0017.000
17.000.000.0%17.0017.0017.00345
17.000.000.0%17.0017.0017.001
17.000.000.0%17.0017.0017.00300
17.00-0.19-1.1%17.1917.1917.001,011
17.190.000.0%17.1917.1917.19238
17.190.000.0%17.1917.1917.19162
17.19-0.23-1.3%17.1917.1917.19501
17.420.000.0%17.4217.4217.4298
17.420.000.0%17.4217.4217.422,324
17.420.000.0%17.4217.4217.041,119
17.42+0.08+0.5%17.4417.4417.421,187
17.34-1.46-7.8%18.8318.8317.344,333
18.80-0.19-1.0%18.5218.8018.52453
18.990.000.0%18.9918.9918.994
18.99-0.11-0.6%18.5019.0018.503,336
19.10+0.80+4.4%18.3019.1018.29946
18.30+0.30+1.7%18.4219.0018.305,576
18.00+0.80+4.7%17.0018.0017.003,477
17.200.000.0%17.2017.2017.201
17.20-0.30-1.7%16.9017.2916.901,498
17.500.000.0%17.9918.0917.505,743
17.50-0.49-2.7%17.9918.0917.505,743
17.990.000.0%17.9917.9917.99177
17.990.000.0%17.9917.9917.99199
17.99+0.39+2.2%17.9818.0017.983,317
17.60+0.33+1.9%17.4118.0017.413,834
17.270.000.0%17.2717.2717.272,021
17.27+0.30+1.8%17.2717.2717.272,021
16.97-0.43-2.5%16.0016.9716.00881
17.400.000.0%17.4017.4017.406
17.400.000.0%17.4017.4017.400
17.400.000.0%17.4017.4017.405
17.40-0.31-1.8%17.4017.4017.40222
17.71+1.21+7.3%17.7117.7117.71502
16.500.000.0%16.5016.5016.501
16.500.000.0%16.5016.5016.500
16.500.000.0%16.5016.5016.500
16.500.000.0%16.5016.5016.500
16.500.000.0%16.5016.5016.500
16.500.000.0%16.5016.5016.500
16.500.000.0%16.5016.5016.501
16.500.000.0%16.5016.5016.50250
16.500.000.0%16.5016.5016.50127
16.500.000.0%16.5016.5016.500
16.500.000.0%16.5016.5016.500
16.50+0.50+3.1%16.5016.5016.50450
16.00-0.60-3.6%16.0016.0016.00202
16.600.000.0%16.6016.6016.600
16.600.000.0%16.6016.6016.600
16.600.000.0%16.6016.6016.6081
16.600.000.0%16.6016.6016.600
16.600.000.0%16.6016.6016.600
16.600.000.0%16.6016.6016.600
16.60-0.50-2.9%16.8016.8016.601,919
17.100.000.0%17.1017.1017.10100
17.100.000.0%17.1017.1017.100
Ticker
TADAWUL:9571
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Munawla Cargo H1 Dividend Per Share SAR 0.7

Aug 30, 2026

Closed 17.99 (+2.2%) on Aug 31, 2026

Munawla Cargo H1 Profit 2.4 Million Riyals

Aug 27, 2026

Closed 17.27 (0.0%) on Aug 27, 2026

All Munawla Cargo Company news

Munawla Cargo Company on 6ix

News releases
2 in the last 12 months · 2 in all · newest Aug 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Munawla Cargo Company.