Stock listing
PSX:MUGHAL Mughal Iron & Steel Industries Ltd Share Price
Home listing (PSX) of Mughal Iron & Steel Industries Ltd
Follow Mughal Iron & Steel Industries Ltd into a list and get an email when it puts out news.
Share price · PSX:MUGHAL
62.74 PKR -0.34 (-0.5%)
Close on Oct 20, 2026
- Day range
- 62.50 – 63.57 PKROct 20, 2026
- Volume
- 193,489 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSX:MUGHAL · Home | 62.74 PKR | -0.34 (-0.5%) | 193,489 | 63.40 | 63.57 | 62.50 | 63.08 | Close on Oct 20, 2026 |
| PSX:MUGHALC | 62.94 PKR | 0.00 (0.0%) | 2 | 64.44 | 64.44 | 62.94 | 62.94 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:MUGHAL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.74 | -0.34 | -0.5% | 63.40 | 63.57 | 62.50 | 193,489 | |
| 63.08 | -2.74 | -4.2% | 64.90 | 64.90 | 62.95 | 422,330 | |
| 65.82 | -0.07 | -0.1% | 65.52 | 66.00 | 64.77 | 426,785 | |
| 65.89 | -0.44 | -0.7% | 66.50 | 66.68 | 65.50 | 524,121 | |
| 66.33 | -0.45 | -0.7% | 66.94 | 66.94 | 66.20 | 222,828 | |
| 66.78 | +0.12 | +0.2% | 66.69 | 67.24 | 66.55 | 141,398 | |
| 66.66 | -1.08 | -1.6% | 67.00 | 68.20 | 66.25 | 274,896 | |
| 67.74 | -0.29 | -0.4% | 68.25 | 68.40 | 63.50 | 158,987 | |
| 68.03 | -0.02 | 0.0% | 68.15 | 68.99 | 67.75 | 152,337 | |
| 68.05 | -0.82 | -1.2% | 68.99 | 69.87 | 67.49 | 296,290 | |
| 68.87 | +2.26 | +3.4% | 66.00 | 69.00 | 66.00 | 250,217 | |
| 66.61 | -2.09 | -3.0% | 68.70 | 68.70 | 63.00 | 330,696 | |
| 68.70 | -0.31 | -0.4% | 68.99 | 69.38 | 67.95 | 282,511 | |
| 69.01 | -0.69 | -1.0% | 69.72 | 70.05 | 68.50 | 213,141 | |
| 69.70 | -0.18 | -0.3% | 69.96 | 70.45 | 69.60 | 234,993 | |
| 69.88 | -0.15 | -0.2% | 70.03 | 70.45 | 69.70 | 108,611 | |
| 70.03 | -0.27 | -0.4% | 70.30 | 70.70 | 69.85 | 118,746 | |
| 70.30 | +0.53 | +0.8% | 69.79 | 71.00 | 69.20 | 538,402 | |
| 69.77 | -1.32 | -1.9% | 71.49 | 71.54 | 69.50 | 494,869 | |
| 71.09 | +1.11 | +1.6% | 70.99 | 71.41 | 70.10 | 927,480 | |
| 69.98 | +0.89 | +1.3% | 69.89 | 71.00 | 68.56 | 904,080 | |
| 69.09 | +0.59 | +0.9% | 69.03 | 69.49 | 68.22 | 455,600 | |
| 68.50 | +0.53 | +0.8% | 68.00 | 69.40 | 68.00 | 904,101 | |
| 67.97 | +0.08 | +0.1% | 67.89 | 68.81 | 67.51 | 1,349,791 | |
| 67.89 | -1.97 | -2.8% | 69.85 | 69.85 | 67.50 | 902,994 | |
| 69.86 | +0.59 | +0.9% | 70.00 | 73.24 | 69.21 | 2,605,928 | |
| 69.27 | -3.65 | -5.0% | 72.01 | 73.01 | 68.52 | 741,520 | |
| 72.92 | +0.99 | +1.4% | 70.00 | 73.50 | 70.00 | 762,361 | |
| 71.93 | -3.15 | -4.2% | 74.89 | 75.19 | 71.00 | 533,031 | |
| 75.08 | +0.48 | +0.6% | 74.80 | 75.39 | 74.20 | 259,514 | |
| 74.60 | -1.90 | -2.5% | 76.95 | 76.95 | 73.85 | 552,960 | |
| 76.50 | -0.93 | -1.2% | 77.00 | 77.45 | 76.43 | 178,191 | |
| 77.43 | -0.18 | -0.2% | 78.00 | 78.00 | 77.02 | 162,721 | |
| 77.61 | +0.13 | +0.2% | 77.98 | 78.90 | 77.40 | 520,122 | |
| 77.48 | -0.83 | -1.1% | 78.00 | 78.31 | 77.05 | 224,270 | |
| 78.31 | -0.45 | -0.6% | 79.00 | 79.47 | 78.00 | 188,159 | |
| 78.76 | +0.91 | +1.2% | 77.50 | 81.14 | 77.50 | 1,064,389 | |
| 77.85 | -0.51 | -0.7% | 78.98 | 79.95 | 77.51 | 324,834 | |
| 78.36 | -0.47 | -0.6% | 79.00 | 79.90 | 78.18 | 416,629 | |
| 78.83 | +0.30 | +0.4% | 78.75 | 79.00 | 78.20 | 270,623 | |
| 78.53 | +0.65 | +0.8% | 77.88 | 79.79 | 77.85 | 374,433 | |
| 77.88 | -0.61 | -0.8% | 79.00 | 79.10 | 77.01 | 594,431 | |
| 78.49 | -0.51 | -0.6% | 79.50 | 79.75 | 78.30 | 212,778 | |
| 79.00 | -0.38 | -0.5% | 79.00 | 80.39 | 78.89 | 664,465 | |
| 79.38 | -1.45 | -1.8% | 80.95 | 80.95 | 79.01 | 535,602 | |
| 80.83 | +0.44 | +0.5% | 81.06 | 81.35 | 80.00 | 601,716 | |
| 80.39 | -0.61 | -0.8% | 81.01 | 81.81 | 80.01 | 551,092 | |
| 81.00 | -0.01 | 0.0% | 81.00 | 81.85 | 80.51 | 621,685 | |
| 81.01 | -1.82 | -2.2% | 82.94 | 82.94 | 80.82 | 491,184 | |
| 82.83 | -0.31 | -0.4% | 83.21 | 83.99 | 81.21 | 655,657 | |
| 83.14 | +0.19 | +0.2% | 83.05 | 83.50 | 82.11 | 365,123 | |
| 82.95 | +0.98 | +1.2% | 82.37 | 83.20 | 81.01 | 615,983 | |
| 81.97 | +0.49 | +0.6% | 82.50 | 82.60 | 81.80 | 250,148 | |
| 81.48 | -0.44 | -0.5% | 82.00 | 82.49 | 81.01 | 168,715 | |
| 81.92 | +0.95 | +1.2% | 83.00 | 83.01 | 81.51 | 577,190 | |
| 80.97 | +0.62 | +0.8% | 82.00 | 82.00 | 80.52 | 245,093 | |
| 80.35 | -0.69 | -0.9% | 80.01 | 80.99 | 79.49 | 424,694 | |
| 81.04 | -2.00 | -2.4% | 82.00 | 82.00 | 80.56 | 525,997 | |
| 83.04 | +0.25 | +0.3% | 83.80 | 84.40 | 82.80 | 898,557 | |
| 82.79 | +4.74 | +6.1% | 81.50 | 83.30 | 80.59 | 1,621,661 | |
| 78.05 | 0.00 | 0.0% | 77.00 | 80.00 | 76.00 | 505,356 | |
| 78.05 | -1.34 | -1.7% | 79.39 | 80.20 | 77.43 | 480,984 | |
| 79.39 | -0.41 | -0.5% | 79.78 | 80.45 | 78.51 | 474,307 | |
| 79.80 | -1.65 | -2.0% | 83.00 | 83.06 | 79.22 | 1,300,250 | |
| 81.45 | -0.70 | -0.9% | 81.00 | 81.70 | 80.19 | 251,947 |
- Ticker
- PSX:MUGHAL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 15, 2026
Appointment of Head of Internal Audit
Latest deck · November 2025
Corporate Update (November 2025)
Corporate update · 15 slides
Latest news
Shariah Disclosure for the Year Ended June 30, 2026 - 09/10/2026
Oct 9, 2026
Closed 67.74 (-0.4%) on Oct 9, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 68.05 (-1.2%) on Oct 7, 2026
Notice of Ultimate Beneficial Ownership - 06/10/2026
Oct 6, 2026
Closed 68.87 (+3.4%) on Oct 6, 2026
Notice of Annual General Meeting - FY 2026 - 06/10/2026
Oct 6, 2026
Closed 68.87 (+3.4%) on Oct 6, 2026
Financial Results for the Year Ended June 30, 2026 - 15/09/2026
Sep 15, 2026
Closed 69.86 (+0.9%) on Sep 15, 2026
Appointment of Head of Internal Audit - 15/09/2026
Sep 15, 2026
Closed 69.86 (+0.9%) on Sep 15, 2026
Appointment of Head of Internal Audit
Sep 15, 2026
Closed 69.86 (+0.9%) on Sep 15, 2026
Financial Results for the Year Ended June 30, 2026
Sep 15, 2026
Closed 69.86 (+0.9%) on Sep 15, 2026
Notice of Board Meeting - FY 2026 - 08/09/2026
Sep 8, 2026
Closed 74.60 (-2.5%) on Sep 8, 2026
Notice of Board Meeting - FY 2026
Sep 8, 2026
Closed 74.60 (-2.5%) on Sep 8, 2026
Financings
Rated, secured, privately placed mid-term Sukuk Certificates (Sukuk-VIII)
Aug 6, 2026
Tranche closed: PKR 2B raised
Use of proceeds: Working capital requirements
Decks
Corporate Update (November 2025)
Corporate update · 15 slides · November 2025
Investor Presentation (November 2024)
Investor deck · 10 slides · Nov 1, 2024
Investor Presentation (November 2023)
Investor deck · 12 slides · Nov 1, 2023
Corporate Update (June 2020)
Corporate update · 13 slides · Jun 30, 2020
Mughal Iron & Steel Industries Ltd on 6ix
- News releases
- 48 in the last 12 months · 48 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 5 decks · latest November 2025
Where Mughal Iron & Steel Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSX:MUGHAL · Home listing · This page | PSX | Pakistan | PKR |
| PSX:MUGHALC | PSX | Pakistan | PKR |
Log in to ask 6ix AI your own questions about Mughal Iron & Steel Industries Ltd.