Stock listing
NSE:BECTORFOOD Mrs. Bector's Food Specialities Ltd. Share Price
Home listing (NSE) of Mrs. Bector's Food Specialities Ltd.
Follow Mrs. Bector's Food Specialities Ltd. into a list and get an email when it puts out news.
Share price · NSE:BECTORFOOD
₹203.67 INR -6.82 (-3.2%)
Close on Oct 19, 2026
- Day range
- ₹202.51 – ₹210.35 INROct 19, 2026
- Volume
- 1.10M sharesOct 19, 2026
- Market cap
- ₹62.47B INRAt the close on Oct 19, 2026 · price × 306.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BECTORFOOD · Home | ₹203.67 INR | -6.82 (-3.2%) | 1,099,627 | ₹210.00 | ₹210.35 | ₹202.51 | ₹210.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BECTORFOOD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹203.67 | -6.82 | -3.2% | ₹210.00 | ₹210.35 | ₹202.51 | 1,099,627 | |
| ₹210.49 | +1.39 | +0.7% | ₹207.64 | ₹214.45 | ₹207.64 | 736,051 | |
| ₹209.10 | -2.82 | -1.3% | ₹211.92 | ₹212.40 | ₹206.28 | 432,721 | |
| ₹211.92 | +2.99 | +1.4% | ₹210.50 | ₹213.49 | ₹207.94 | 357,639 | |
| ₹208.93 | +5.31 | +2.6% | ₹205.00 | ₹212.40 | ₹202.23 | 471,017 | |
| ₹203.62 | -1.38 | -0.7% | ₹205.10 | ₹209.39 | ₹203.07 | 291,249 | |
| ₹205.00 | -3.00 | -1.4% | ₹208.00 | ₹208.67 | ₹204.52 | 316,616 | |
| ₹208.00 | -3.00 | -1.4% | ₹210.58 | ₹211.52 | ₹201.00 | 1,021,466 | |
| ₹211.00 | -1.54 | -0.7% | ₹212.00 | ₹212.65 | ₹208.83 | 1,387,522 | |
| ₹212.54 | +2.68 | +1.3% | ₹211.25 | ₹214.99 | ₹211.11 | 335,112 | |
| ₹209.86 | -1.36 | -0.6% | ₹213.03 | ₹213.99 | ₹208.61 | 428,214 | |
| ₹211.22 | +4.92 | +2.4% | ₹205.50 | ₹216.14 | ₹205.03 | 1,664,376 | |
| ₹206.30 | -2.70 | -1.3% | ₹209.90 | ₹211.60 | ₹205.30 | 816,875 | |
| ₹209.00 | -1.68 | -0.8% | ₹211.47 | ₹212.94 | ₹207.39 | 454,443 | |
| ₹210.68 | -5.62 | -2.6% | ₹215.00 | ₹215.00 | ₹210.40 | 502,149 | |
| ₹216.30 | +0.30 | +0.1% | ₹215.68 | ₹217.51 | ₹212.81 | 428,994 | |
| ₹216.00 | -3.50 | -1.6% | ₹220.77 | ₹221.00 | ₹215.00 | 540,566 | |
| ₹219.50 | +1.76 | +0.8% | ₹218.62 | ₹222.50 | ₹217.05 | 649,769 | |
| ₹217.74 | -8.41 | -3.7% | ₹225.86 | ₹226.90 | ₹217.01 | 1,284,560 | |
| ₹226.15 | +3.08 | +1.4% | ₹221.55 | ₹229.02 | ₹219.10 | 1,086,317 | |
| ₹223.07 | +2.32 | +1.1% | ₹222.55 | ₹224.50 | ₹217.34 | 1,369,086 | |
| ₹220.75 | +0.35 | +0.2% | ₹220.16 | ₹224.14 | ₹218.53 | 795,197 | |
| ₹220.40 | -3.10 | -1.4% | ₹226.00 | ₹226.16 | ₹214.21 | 2,203,845 | |
| ₹223.50 | -20.15 | -8.3% | ₹239.70 | ₹240.00 | ₹221.50 | 2,295,967 | |
| ₹243.65 | -2.35 | -1.0% | ₹244.80 | ₹245.70 | ₹236.51 | 903,250 | |
| ₹246.00 | +4.00 | +1.7% | ₹242.05 | ₹247.71 | ₹238.15 | 1,400,466 | |
| ₹242.00 | +12.00 | +5.2% | ₹230.10 | ₹243.70 | ₹225.61 | 2,474,475 | |
| ₹230.00 | -0.75 | -0.3% | ₹230.69 | ₹232.65 | ₹227.93 | 650,239 | |
| ₹230.75 | +4.25 | +1.9% | ₹225.10 | ₹234.99 | ₹223.38 | 1,048,506 | |
| ₹226.50 | -4.92 | -2.1% | ₹230.01 | ₹231.70 | ₹225.16 | 493,507 | |
| ₹231.42 | +2.52 | +1.1% | ₹231.44 | ₹231.79 | ₹223.19 | 1,222,039 | |
| ₹228.90 | +1.04 | +0.5% | ₹228.00 | ₹229.80 | ₹222.14 | 963,048 | |
| ₹227.86 | +1.35 | +0.6% | ₹227.01 | ₹234.06 | ₹223.22 | 2,607,751 | |
| ₹226.51 | -6.87 | -2.9% | ₹231.00 | ₹233.92 | ₹226.08 | 1,337,079 | |
| ₹233.38 | -5.32 | -2.2% | ₹240.00 | ₹241.28 | ₹230.29 | 1,011,561 | |
| ₹238.70 | -5.10 | -2.1% | ₹243.30 | ₹244.79 | ₹236.52 | 2,239,423 | |
| ₹243.80 | -8.20 | -3.3% | ₹250.00 | ₹253.13 | ₹242.10 | 1,010,999 | |
| ₹252.00 | -6.80 | -2.6% | ₹258.70 | ₹258.80 | ₹250.00 | 631,876 | |
| ₹258.80 | +3.20 | +1.3% | ₹254.00 | ₹258.80 | ₹246.71 | 2,038,992 | |
| ₹255.60 | -2.31 | -0.9% | ₹258.02 | ₹262.99 | ₹254.00 | 1,156,489 | |
| ₹257.91 | -5.53 | -2.1% | ₹263.32 | ₹265.65 | ₹255.46 | 1,462,711 | |
| ₹263.44 | +2.69 | +1.0% | ₹262.00 | ₹265.80 | ₹258.40 | 1,551,749 | |
| ₹260.75 | +4.65 | +1.8% | ₹255.79 | ₹263.96 | ₹251.50 | 2,984,335 | |
| ₹256.10 | +15.65 | +6.5% | ₹242.34 | ₹257.50 | ₹238.10 | 3,461,884 | |
| ₹240.45 | +1.25 | +0.5% | ₹238.22 | ₹245.50 | ₹237.17 | 1,285,215 | |
| ₹239.20 | -2.83 | -1.2% | ₹243.00 | ₹246.41 | ₹237.35 | 1,524,937 | |
| ₹242.03 | +1.84 | +0.8% | ₹241.00 | ₹243.39 | ₹233.52 | 2,242,467 | |
| ₹240.19 | +7.09 | +3.0% | ₹233.80 | ₹243.64 | ₹228.01 | 5,183,888 | |
| ₹233.10 | +7.10 | +3.1% | ₹227.40 | ₹237.69 | ₹225.62 | 10,441,814 | |
| ₹226.00 | +15.55 | +7.4% | ₹211.00 | ₹226.99 | ₹210.30 | 7,460,167 | |
| ₹210.45 | -2.39 | -1.1% | ₹213.70 | ₹214.44 | ₹209.00 | 1,790,852 | |
| ₹212.84 | +4.59 | +2.2% | ₹211.46 | ₹215.82 | ₹209.56 | 1,741,561 | |
| ₹208.25 | -2.12 | -1.0% | ₹211.50 | ₹214.27 | ₹207.98 | 1,433,966 | |
| ₹210.37 | +3.77 | +1.8% | ₹207.34 | ₹213.20 | ₹207.13 | 1,052,608 | |
| ₹206.60 | -5.99 | -2.8% | ₹214.00 | ₹214.60 | ₹205.40 | 3,035,400 | |
| ₹212.59 | -4.31 | -2.0% | ₹215.00 | ₹219.50 | ₹210.89 | 2,036,609 | |
| ₹216.90 | +7.90 | +3.8% | ₹210.16 | ₹217.81 | ₹208.50 | 2,761,799 | |
| ₹209.00 | -2.00 | -0.9% | ₹212.00 | ₹215.75 | ₹207.47 | 4,088,081 | |
| ₹211.00 | +3.72 | +1.8% | ₹208.70 | ₹212.90 | ₹205.01 | 3,219,598 | |
| ₹207.28 | +8.28 | +4.2% | ₹196.51 | ₹211.16 | ₹196.51 | 6,513,496 | |
| ₹199.00 | -7.00 | -3.4% | ₹206.01 | ₹207.00 | ₹196.51 | 2,763,545 | |
| ₹206.00 | -7.50 | -3.5% | ₹211.80 | ₹212.50 | ₹201.73 | 7,374,244 | |
| ₹213.50 | +3.55 | +1.7% | ₹209.71 | ₹219.61 | ₹205.00 | 39,878,095 | |
| ₹209.95 | +21.93 | +11.7% | ₹187.00 | ₹215.95 | ₹185.10 | 85,300,289 |
- Ticker
- NSE:BECTORFOOD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Mrs. Bector's Food Specialities Ltd. Press Release Aug 07 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Mrs. Bector's Food Specialities Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹226.00 (+7.4%) on Aug 7, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 38 slides · Feb 13, 2026
Q2 FY26 Earnings Presentation
Earnings · 38 slides · Nov 13, 2025
Mrs. Bector's Food Specialities Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 26 in all · newest Aug 7, 2026 · oldest 2021
- Decks
- 24 decks · latest Aug 7, 2026
Where Mrs. Bector's Food Specialities Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BECTORFOOD · Home listing · This page | NSE | India | INR |
| BSE:BECTORFOOD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mrs. Bector's Food Specialities Ltd.