Stock listing
NASDAQ:MLAC Mountain Lake Acquisition Corp. Stock
Home listing (NASDAQ) of Mountain Lake Acquisition Corp.
Follow Mountain Lake Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:MLAC
$1.20 USD +0.02 (+1.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $1.15 – $1.27 USDOct 20, 2026
- Volume
- 213,768 sharesOct 20, 2026
- 52-week range
- $0.285 – $10.66 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MLAC · Home | $1.20 USD | +0.02 (+1.7%) | 213,768 | $1.20 | $1.266 | $1.15 | $1.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MLAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | +0.02 | +1.7% | $1.20 | $1.266 | $1.15 | 213,768 | |
| $1.18 | -0.03 | -2.5% | $1.21 | $1.23 | $1.15 | 222,256 | |
| $1.21 | -0.12 | -9.0% | $1.28 | $1.327 | $1.16 | 610,393 | |
| $1.33 | +0.07 | +5.6% | $1.21 | $1.38 | $1.21 | 298,453 | |
| $1.26 | -0.07 | -5.3% | $1.25 | $1.29 | $1.22 | 351,948 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.36 | $1.23 | 411,502 | |
| $1.36 | +0.08 | +6.3% | $1.30 | $1.394 | $1.26 | 643,795 | |
| $1.28 | -0.04 | -3.0% | $1.31 | $1.36 | $1.235 | 795,062 | |
| $1.32 | -0.34 | -20.5% | $1.60 | $1.60 | $1.20 | 1,824,464 | |
| $1.66 | -0.41 | -19.8% | $1.90 | $1.925 | $1.655 | 1,293,599 | |
| $2.07 | +0.19 | +10.1% | $1.89 | $2.16 | $1.88 | 1,638,076 | |
| $1.88 | +0.05 | +2.7% | $1.82 | $1.91 | $1.74 | 850,943 | |
| $1.83 | +0.03 | +1.7% | $1.85 | $1.98 | $1.81 | 761,246 | |
| $1.80 | -0.03 | -1.6% | $1.76 | $1.83 | $1.72 | 881,179 | |
| $1.83 | -0.07 | -3.7% | $1.94 | $1.98 | $1.76 | 1,002,323 | |
| $1.90 | +0.23 | +13.8% | $1.90 | $2.061 | $1.85 | 2,087,759 | |
| $1.67 | -0.17 | -9.2% | $1.83 | $2.06 | $1.58 | 2,376,634 | |
| $1.84 | +0.04 | +2.2% | $2.07 | $2.09 | $1.78 | 1,029,184 | |
| $1.80 | -0.41 | -18.6% | $2.13 | $2.13 | $1.731 | 1,654,990 | |
| $2.21 | -0.05 | -2.2% | $2.07 | $2.58 | $1.96 | 2,535,724 | |
| $2.26 | +0.39 | +20.9% | $1.83 | $2.33 | $1.83 | 4,028,384 | |
| $1.87 | +0.79 | +73.1% | $1.40 | $2.12 | $1.379 | 23,317,228 | |
| $1.08 | +0.199 | +22.6% | $0.86 | $1.12 | $0.86 | 2,200,506 | |
| $0.881 | -0.052 | -5.6% | $0.88 | $1.06 | $0.85 | 832,061 | |
| $0.933 | +0.039 | +4.4% | $0.84 | $0.95 | $0.792 | 558,694 | |
| $0.894 | -0.156 | -14.9% | $1.06 | $1.06 | $0.838 | 649,277 | |
| $1.05 | +0.05 | +5.0% | $1.00 | $1.05 | $0.936 | 637,095 | |
| $1.00 | +0.049 | +5.2% | $0.95 | $1.11 | $0.941 | 994,752 | |
| $0.951 | -0.007 | -0.7% | $0.924 | $0.98 | $0.865 | 779,081 | |
| $0.958 | +0.103 | +12.1% | $0.899 | $1.03 | $0.878 | 2,011,895 | |
| $0.855 | +0.108 | +14.4% | $0.756 | $0.927 | $0.756 | 1,250,685 | |
| $0.747 | +0.019 | +2.6% | $0.725 | $0.757 | $0.69 | 220,858 | |
| $0.728 | +0.007 | +0.9% | $0.722 | $0.819 | $0.717 | 580,259 | |
| $0.721 | +0.001 | +0.2% | $0.707 | $0.74 | $0.67 | 357,239 | |
| $0.72 | -0.004 | -0.5% | $0.729 | $0.768 | $0.701 | 845,182 | |
| $0.724 | +0.072 | +11.0% | $0.67 | $0.725 | $0.655 | 616,709 | |
| $0.652 | +0.027 | +4.4% | $0.611 | $0.675 | $0.611 | 777,630 | |
| $0.625 | +0.073 | +13.2% | $0.558 | $0.65 | $0.545 | 1,242,438 | |
| $0.552 | +0.037 | +7.1% | $0.518 | $0.575 | $0.502 | 866,439 | |
| $0.515 | -0.023 | -4.3% | $0.526 | $0.541 | $0.493 | 395,022 | |
| $0.538 | +0.048 | +9.8% | $0.54 | $0.58 | $0.517 | 1,197,120 | |
| $0.49 | +0.05 | +11.4% | $0.46 | $0.543 | $0.445 | 1,524,436 | |
| $0.44 | +0.015 | +3.5% | $0.416 | $0.475 | $0.40 | 955,815 | |
| $0.425 | +0.039 | +10.1% | $0.381 | $0.45 | $0.372 | 256,311 | |
| $0.386 | 0.00 | 0.0% | $0.38 | $0.395 | $0.37 | 71,081 | |
| $0.386 | +0.006 | +1.6% | $0.379 | $0.398 | $0.37 | 97,826 | |
| $0.38 | +0.025 | +6.9% | $0.35 | $0.388 | $0.35 | 212,130 | |
| $0.356 | +0.014 | +4.0% | $0.342 | $0.368 | $0.342 | 142,393 | |
| $0.342 | +0.003 | +1.0% | $0.321 | $0.37 | $0.321 | 145,223 | |
| $0.338 | +0.00 | +0.1% | $0.35 | $0.35 | $0.334 | 63,284 | |
| $0.338 | +0.018 | +5.6% | $0.33 | $0.34 | $0.301 | 155,280 | |
| $0.32 | -0.02 | -5.9% | $0.358 | $0.369 | $0.312 | 86,641 | |
| $0.34 | -0.002 | -0.6% | $0.333 | $0.36 | $0.333 | 100,267 | |
| $0.342 | -0.011 | -3.2% | $0.365 | $0.37 | $0.322 | 234,231 | |
| $0.353 | +0.048 | +15.7% | $0.302 | $0.365 | $0.301 | 291,932 | |
| $0.305 | +0.006 | +2.1% | $0.302 | $0.338 | $0.285 | 280,637 | |
| $0.299 | -0.012 | -3.8% | $0.315 | $0.345 | $0.295 | 298,849 | |
| $0.311 | +0.01 | +3.2% | $0.315 | $0.34 | $0.301 | 119,271 | |
| $0.301 | -0.029 | -8.8% | $0.347 | $0.347 | $0.292 | 245,565 | |
| $0.33 | +0.011 | +3.4% | $0.322 | $0.345 | $0.29 | 399,360 | |
| $0.319 | +0.006 | +2.0% | $0.326 | $0.33 | $0.311 | 124,688 | |
| $0.313 | -0.068 | -17.8% | $0.40 | $0.40 | $0.311 | 1,200,342 | |
| $0.381 | -0.095 | -20.0% | $0.462 | $0.471 | $0.355 | 630,232 | |
| $0.477 | -0.036 | -6.9% | $0.52 | $0.526 | $0.46 | 181,438 | |
| $0.512 | +0.006 | +1.2% | $0.52 | $0.52 | $0.49 | 147,013 | |
| $0.506 | +0.004 | +0.9% | $0.508 | $0.52 | $0.47 | 254,194 |
- Ticker
- NASDAQ:MLAC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 11, 2026
Mountain Lake Acquisition Corp. Announces Closing of Business Combination and Listing on Nasdaq
Latest news
Mountain Lake Acquisition Corp. Announces Closing of Business Combination and Listing on Nasdaq
Jun 11, 2026
Closed $3.12 (0.0%) on Jun 11, 2026
Mountain Lake Acquisition Corp. announces postponement of shareholder meeting to 10: 00 am eastern time June 16, 2026
Jun 10, 2026
Closed $3.12 (-57.7%) on Jun 10, 2026
Mountain Lake Acquisition Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 11, 2026 · oldest 2026
Where Mountain Lake Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MLAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MLAC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mountain Lake Acquisition Corp.