Stock listing
NSE:MSUMI Motherson Sumi Wiring India Ltd Share Price
Home listing (NSE) of Motherson Sumi Wiring India Ltd
Follow Motherson Sumi Wiring India Ltd into a list and get an email when it puts out news.
Share price · NSE:MSUMI
₹35.38 INR -0.06 (-0.2%)
Close on Oct 19, 2026
- Day range
- ₹35.00 – ₹35.60 INROct 19, 2026
- Volume
- 6.78M sharesOct 19, 2026
- Market cap
- ₹234.6B INRAt the close on Oct 19, 2026 · price × 6.63B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MSUMI · Home | ₹35.38 INR | -0.06 (-0.2%) | 6,779,283 | ₹35.44 | ₹35.60 | ₹35.00 | ₹35.44 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MSUMI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.38 | -0.06 | -0.2% | ₹35.44 | ₹35.60 | ₹35.00 | 6,779,283 | |
| ₹35.44 | +0.48 | +1.4% | ₹35.15 | ₹35.50 | ₹34.80 | 14,212,748 | |
| ₹34.96 | +1.03 | +3.0% | ₹34.00 | ₹35.15 | ₹34.00 | 14,423,912 | |
| ₹33.93 | -0.22 | -0.6% | ₹34.00 | ₹34.60 | ₹33.71 | 10,302,141 | |
| ₹34.15 | +0.69 | +2.1% | ₹33.51 | ₹34.25 | ₹33.23 | 13,598,100 | |
| ₹33.46 | -0.09 | -0.3% | ₹33.48 | ₹34.25 | ₹33.33 | 12,630,692 | |
| ₹33.55 | +0.58 | +1.8% | ₹32.97 | ₹33.71 | ₹32.91 | 3,280,032 | |
| ₹32.97 | -0.60 | -1.8% | ₹33.45 | ₹33.48 | ₹32.75 | 7,113,684 | |
| ₹33.57 | +0.26 | +0.8% | ₹33.25 | ₹33.69 | ₹32.96 | 9,270,659 | |
| ₹33.31 | +0.42 | +1.3% | ₹32.96 | ₹33.38 | ₹32.81 | 3,809,743 | |
| ₹32.89 | -0.64 | -1.9% | ₹33.53 | ₹33.70 | ₹32.70 | 8,274,064 | |
| ₹33.53 | 0.00 | 0.0% | ₹33.53 | ₹33.53 | ₹33.53 | 0 | |
| ₹33.53 | -0.54 | -1.6% | ₹33.90 | ₹33.98 | ₹33.07 | 16,228,437 | |
| ₹34.07 | -0.29 | -0.8% | ₹34.20 | ₹34.83 | ₹34.00 | 6,241,303 | |
| ₹34.36 | -0.44 | -1.3% | ₹34.80 | ₹34.87 | ₹33.93 | 8,000,741 | |
| ₹34.80 | +0.51 | +1.5% | ₹34.22 | ₹35.08 | ₹33.81 | 14,877,991 | |
| ₹34.29 | -0.41 | -1.2% | ₹34.70 | ₹34.74 | ₹34.22 | 11,196,717 | |
| ₹34.70 | -0.28 | -0.8% | ₹34.75 | ₹35.35 | ₹34.63 | 13,661,765 | |
| ₹34.98 | -0.17 | -0.5% | ₹35.35 | ₹35.51 | ₹34.88 | 15,183,566 | |
| ₹35.15 | -0.45 | -1.3% | ₹35.63 | ₹35.74 | ₹35.10 | 5,632,984 | |
| ₹35.60 | -0.07 | -0.2% | ₹35.67 | ₹36.15 | ₹35.50 | 8,870,613 | |
| ₹35.67 | -0.40 | -1.1% | ₹36.10 | ₹36.20 | ₹35.38 | 31,085,866 | |
| ₹36.07 | +0.60 | +1.7% | ₹35.25 | ₹36.26 | ₹35.25 | 4,381,154 | |
| ₹35.47 | +0.41 | +1.2% | ₹34.99 | ₹36.60 | ₹34.85 | 30,692,547 | |
| ₹35.06 | -1.24 | -3.4% | ₹36.50 | ₹36.58 | ₹34.76 | 10,784,713 | |
| ₹36.30 | -0.04 | -0.1% | ₹36.27 | ₹36.55 | ₹36.02 | 7,815,501 | |
| ₹36.34 | -0.38 | -1.0% | ₹36.95 | ₹36.95 | ₹36.31 | 8,339,844 | |
| ₹36.72 | +0.11 | +0.3% | ₹36.53 | ₹37.05 | ₹36.43 | 9,188,167 | |
| ₹36.61 | -0.29 | -0.8% | ₹36.65 | ₹36.77 | ₹36.34 | 5,851,346 | |
| ₹36.90 | +0.38 | +1.0% | ₹36.35 | ₹37.05 | ₹36.27 | 7,282,689 | |
| ₹36.52 | -0.51 | -1.4% | ₹36.81 | ₹37.05 | ₹36.18 | 12,064,648 | |
| ₹37.03 | +0.43 | +1.2% | ₹36.71 | ₹37.20 | ₹36.50 | 6,249,596 | |
| ₹36.60 | -0.51 | -1.4% | ₹37.00 | ₹37.10 | ₹36.48 | 5,800,135 | |
| ₹37.11 | +0.32 | +0.9% | ₹36.84 | ₹37.30 | ₹36.50 | 9,696,378 | |
| ₹36.79 | -0.95 | -2.5% | ₹37.70 | ₹37.74 | ₹36.62 | 8,620,766 | |
| ₹37.74 | -0.18 | -0.5% | ₹37.92 | ₹37.98 | ₹37.53 | 6,037,911 | |
| ₹37.92 | +0.25 | +0.7% | ₹37.67 | ₹38.07 | ₹37.13 | 9,513,977 | |
| ₹37.67 | +0.85 | +2.3% | ₹37.19 | ₹37.87 | ₹36.95 | 11,292,234 | |
| ₹36.82 | -0.93 | -2.5% | ₹37.60 | ₹37.70 | ₹36.54 | 18,493,879 | |
| ₹37.75 | -0.61 | -1.6% | ₹38.66 | ₹38.70 | ₹37.65 | 12,122,461 | |
| ₹38.36 | -0.82 | -2.1% | ₹39.18 | ₹39.27 | ₹38.15 | 16,060,751 | |
| ₹39.18 | -0.08 | -0.2% | ₹39.73 | ₹39.73 | ₹38.70 | 10,128,988 | |
| ₹39.26 | -1.06 | -2.6% | ₹40.28 | ₹40.59 | ₹39.12 | 7,395,325 | |
| ₹40.32 | -0.01 | 0.0% | ₹40.25 | ₹40.70 | ₹40.20 | 5,783,732 | |
| ₹40.33 | -0.02 | 0.0% | ₹40.25 | ₹40.64 | ₹40.00 | 4,799,817 | |
| ₹40.35 | -0.09 | -0.2% | ₹40.40 | ₹40.97 | ₹40.26 | 4,647,176 | |
| ₹40.44 | -0.60 | -1.5% | ₹41.00 | ₹41.31 | ₹40.16 | 8,990,639 | |
| ₹41.04 | +0.03 | +0.1% | ₹41.01 | ₹41.20 | ₹40.56 | 9,094,596 | |
| ₹41.01 | -0.03 | -0.1% | ₹41.04 | ₹41.35 | ₹40.91 | 4,961,779 | |
| ₹41.04 | -0.12 | -0.3% | ₹41.50 | ₹41.89 | ₹41.00 | 6,173,255 | |
| ₹41.16 | +0.15 | +0.4% | ₹40.96 | ₹42.11 | ₹40.90 | 13,810,912 | |
| ₹41.01 | +0.04 | +0.1% | ₹41.10 | ₹41.39 | ₹40.70 | 10,595,418 | |
| ₹40.97 | +1.22 | +3.1% | ₹39.88 | ₹42.22 | ₹39.88 | 29,152,671 | |
| ₹39.75 | -1.73 | -4.2% | ₹41.50 | ₹42.10 | ₹39.46 | 31,346,920 | |
| ₹41.48 | +0.87 | +2.1% | ₹41.25 | ₹42.22 | ₹40.75 | 7,432,396 | |
| ₹40.61 | -0.44 | -1.1% | ₹41.20 | ₹41.36 | ₹40.52 | 8,770,384 | |
| ₹41.05 | -0.17 | -0.4% | ₹41.22 | ₹41.34 | ₹40.55 | 6,664,583 | |
| ₹41.22 | -0.30 | -0.7% | ₹41.80 | ₹41.80 | ₹40.75 | 6,595,487 | |
| ₹41.52 | -0.22 | -0.5% | ₹41.70 | ₹41.72 | ₹40.71 | 6,259,867 | |
| ₹41.74 | +1.63 | +4.1% | ₹40.06 | ₹42.00 | ₹40.02 | 12,207,219 | |
| ₹40.11 | +0.18 | +0.5% | ₹39.75 | ₹40.20 | ₹39.37 | 3,663,165 | |
| ₹39.93 | -0.26 | -0.6% | ₹40.05 | ₹40.40 | ₹39.71 | 6,428,693 | |
| ₹40.19 | +0.06 | +0.1% | ₹39.76 | ₹40.40 | ₹39.64 | 6,465,613 | |
| ₹40.13 | +0.45 | +1.1% | ₹39.70 | ₹40.31 | ₹39.61 | 3,704,128 | |
| ₹39.68 | -0.66 | -1.6% | ₹40.50 | ₹40.50 | ₹39.50 | 4,781,924 |
- Ticker
- NSE:MSUMI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Motherson Sumi Wiring India Ltd Press Release Aug 04 2026
Latest deck · Aug 4, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 8 slides
Latest news
Motherson Sumi Wiring India Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹39.75 (-4.2%) on Aug 4, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 8 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 14 slides · Apr 28, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 9 slides · Jan 30, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 9 slides · Nov 5, 2025
Motherson Sumi Wiring India Ltd on 6ix
- News releases
- 6 in the last 12 months · 21 in all · newest Aug 4, 2026 · oldest 2022
- Decks
- 18 decks · latest Aug 4, 2026
Where Motherson Sumi Wiring India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MSUMI · Home listing · This page | NSE | India | INR |
| BSE:MSUMI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motherson Sumi Wiring India Ltd.