Stock listing

Stockholm:MORROW Morrow Bank AB Aktie

Home listing (Stockholm) of Morrow Bank AB

Follow Morrow Bank AB into a list and get an email when it puts out news.

Share price · OMXSTO:MORROW

16.04 SEK -0.24 (-1.5%)

Close on Nov 5, 2026

This year +324.3% · daily closes, Dec 10, 2025 – Nov 5, 2026, adjusted for splits
Day range
15.84 – 16.44 SEKNov 5, 2026
Volume
383,951 sharesNov 5, 2026
Market cap
5.07B SEKAt the close on Nov 5, 2026 · price × 316.1M shares outstanding
Traded on an average day
9.43M SEKMedian day 411,767 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Morrow Bank AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MORROW · Home16.04 SEK-0.24 (-1.5%)383,95116.3016.4415.8416.28Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXSTO:MORROW · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.04-0.24-1.5%16.3016.4415.84383,951
16.28+0.66+4.2%15.6616.3015.64340,663
15.62+0.10+0.6%15.4615.7615.36211,535
15.52-0.02-0.1%15.5215.5415.34259,493
15.54-0.14-0.9%15.7415.7415.44113,425
15.68+0.08+0.5%15.8415.8415.60136,664
15.60+0.28+1.8%15.3615.7415.28445,776
15.32+0.10+0.7%15.2815.4215.14117,722
15.22+0.08+0.5%15.1215.4615.08244,061
15.14-0.10-0.7%15.2415.2614.92272,461
15.24-0.42-2.7%15.8215.8215.22342,760
15.66+0.66+4.4%15.0015.8814.942,429,098
15.00+0.04+0.3%15.1815.1814.84454,190
14.96-0.04-0.3%15.0015.1414.86439,392
15.00+0.10+0.7%14.9015.0214.82304,573
14.90-0.04-0.3%14.9014.9014.641,115,132
14.94-0.06-0.4%15.0015.0214.76244,741
15.00+0.08+0.5%15.0015.0414.92496,726
14.92-0.22-1.5%15.1015.3014.86686,032
15.14-0.08-0.5%15.3215.5415.04375,404
15.22-0.38-2.4%15.3615.4215.18335,351
15.60-0.46-2.9%16.1016.1015.50294,419
16.06+0.16+1.0%16.0016.2415.96508,454
15.90-0.22-1.4%16.1816.2015.76415,362
16.12-0.12-0.7%16.4416.4415.94326,993
16.24-0.52-3.1%16.7616.8016.14498,046
16.76+0.26+1.6%16.7616.8816.48624,982
16.50-0.42-2.5%16.9017.0016.50357,585
16.92+0.18+1.1%16.8217.0016.60561,380
16.74+0.16+1.0%16.6016.9016.52788,507
16.58+0.38+2.3%16.3616.5816.001,338,674
16.20+0.08+0.5%16.3816.4216.10763,793
16.12-0.12-0.7%16.2416.3016.02330,944
16.24+0.34+2.1%16.2216.4016.10521,191
15.90-0.08-0.5%15.9816.1615.90299,081
15.98+0.04+0.3%16.1216.2015.96346,306
15.94+0.28+1.8%15.7416.1415.74462,515
15.66+0.12+0.8%15.5415.7415.26336,021
15.54-0.34-2.1%15.8815.9015.54821,891
15.88+0.66+4.3%15.6016.1615.481,102,042
15.22-0.02-0.1%15.1415.5815.14252,853
15.240.000.0%15.2615.3815.10225,007
15.24-0.06-0.4%15.3815.4415.08364,671
15.30-0.34-2.2%15.6415.6615.30279,982
15.64+0.24+1.6%15.6615.7015.34377,743
15.40+0.32+2.1%15.1015.4615.08303,255
15.08+0.36+2.4%14.9215.2814.823,048,358
14.72-0.22-1.5%14.9415.0614.72196,611
14.94-0.10-0.7%15.1815.1814.90405,485
15.04-0.14-0.9%15.2415.3815.00282,532
15.18-0.12-0.8%15.3215.7215.182,970,356
15.30+0.76+5.2%14.7015.3014.422,568,397
14.54+0.38+2.7%14.2414.7014.18956,563
14.16-0.04-0.3%14.2414.3414.10294,851
14.20-0.04-0.3%14.2414.4814.10331,325
14.24+0.24+1.7%14.0014.6013.941,747,230
14.00+0.36+2.6%13.7014.1013.62475,350
13.64-0.12-0.9%13.7413.8413.60412,442
13.76-0.38-2.7%14.1214.1213.60514,711
14.14+0.14+1.0%14.0614.5614.00729,877
14.00+0.50+3.7%13.7214.0013.34721,061
13.50+0.16+1.2%13.3213.5613.301,022,897
13.34+0.20+1.5%13.1213.4213.081,441,280
13.14+0.24+1.9%12.9013.1612.72411,767
12.90-0.12-0.9%13.0213.2212.90415,396
13.02+0.22+1.7%12.8013.2012.76437,304
12.80-0.08-0.6%12.8812.9212.7064,341
Ticker
Stockholm:MORROW
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Morrow Bank (Stockholm:MORROW) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 2:30 AM ET

    Watch Transcript

  • Morrow Bank (Stockholm:MORROW) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 2:30 AM ET

    Watch Transcript

  • Morrow Bank (Stockholm:MORROW) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Morrow Bank advances MedMera integration with strategic divestment

Sep 11, 2026

Closed 15.88 (+4.3%) on Sep 11, 2026

Morrow Bank AB - Q2 and H1 2026: Continued organic earnings growth and MedMera Bank acquisition completed

Aug 12, 2026

Closed 14.00 (+3.7%) on Aug 13, 2026

Change in the number of shares and votes in Morrow Bank AB

Jul 31, 2026

Closed 12.50 (0.0%) on Aug 3, 2026

Morrow Bank announces the preliminary outcome of the rights issue

Jun 24, 2026

Closed 11.78 (+1.0%) on Jun 24, 2026

Morrow Bank AB: Notification of transactions conducted by persons discharging managerial responsibilities

May 25, 2026

Closed 12.88 (-0.2%) on May 26, 2026

Morrow Bank AB: Notification of transactions by persons discharging managerial responsibilities

May 25, 2026

Closed 12.90 (+4.0%) on May 25, 2026

Morrow Bank AB: Mandatory notification of trade

May 13, 2026

Closed 11.94 (-4.6%) on May 13, 2026

Q1 Report 2026 - English

May 13, 2026

Closed 11.94 (-4.6%) on May 13, 2026

Q1 Presentation 2026

May 13, 2026

Closed 11.94 (-4.6%) on May 13, 2026

Q1 Report 2026

May 13, 2026

Closed 11.94 (-4.6%) on May 13, 2026

All Morrow Bank AB news

Financings

Read by 6ix AI from the company's releases

Decks

Morrow Bank AB on 6ix

Sector
Financials
Industry
Banks
News releases
23 in the last 12 months · 23 in all · newest Sep 11, 2026 · oldest 2026
Calls
5 calls with a replay · 5 with a transcript · latest Aug 12, 2026
Decks
40 decks · latest Aug 12, 2026

Where Morrow Bank AB is listed

ListingExchangeCountryCurrency
Stockholm:MORROW · Home listing · This pageStockholmSwedenSEK
gettex:KBN0gettexGermanyEUR
Aquis:MORROSAquisUnited KingdomSEK
Aquis:MORROSAquisUnited KingdomSEK
Dusseldorf:KBN0DusseldorfGermanyEUR
Frankfurt:KBN0FrankfurtGermanyEUR
Turquoise:MORROSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Morrow Bank AB.