Stock listing
TASE:AVIV Mordechai Aviv Taasiot Beniyah 1973 Ltd. מניה
Home listing (TASE) of Mordechai Aviv Taasiot Beniyah 1973 Ltd.
Follow Mordechai Aviv Taasiot Beniyah 1973 Ltd. into a list and get an email when it puts out news.
Share price · TASE:AVIV
1,917.00 ILA (agorot) -16.00 (-0.8%)
Close on Oct 19, 2026
- Day range
- 1,916.00 – 1,918.00 ILA (agorot)Oct 19, 2026
- Volume
- 123 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:AVIV · Home | 1,917.00 ILA (agorot) | -16.00 (-0.8%) | 123 | 1,916.00 | 1,918.00 | 1,916.00 | 1,933.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:AVIV · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,917.00 | -16.00 | -0.8% | 1,916.00 | 1,918.00 | 1,916.00 | 123 | |
| 1,933.00 | +44.00 | +2.3% | 1,889.00 | 1,933.00 | 1,889.00 | 1,778 | |
| 1,889.00 | +28.00 | +1.5% | 1,883.00 | 1,889.00 | 1,883.00 | 1,033 | |
| 1,861.00 | -9.00 | -0.5% | 1,870.00 | 1,888.00 | 1,861.00 | 255 | |
| 1,870.00 | -19.00 | -1.0% | 1,867.00 | 1,870.00 | 1,867.00 | 129 | |
| 1,889.00 | +81.00 | +4.5% | 1,844.00 | 1,889.00 | 1,839.00 | 1,204 | |
| 1,808.00 | -70.00 | -3.7% | 1,879.00 | 1,879.00 | 1,808.00 | 421 | |
| 1,878.00 | +70.00 | +3.9% | 1,892.00 | 1,892.00 | 1,828.00 | 757 | |
| 1,808.00 | -92.00 | -4.8% | 1,883.00 | 1,908.00 | 1,808.00 | 1,797 | |
| 1,900.00 | -30.00 | -1.6% | 1,916.00 | 1,926.00 | 1,856.00 | 284 | |
| 1,930.00 | +104.00 | +5.7% | 1,931.00 | 1,931.00 | 1,891.00 | 395 | |
| 1,826.00 | -35.00 | -1.9% | 1,861.00 | 1,971.00 | 1,826.00 | 380 | |
| 1,861.00 | +2.00 | +0.1% | 1,859.00 | 1,861.00 | 1,859.00 | 339 | |
| 1,859.00 | -37.00 | -2.0% | 1,869.00 | 1,869.00 | 1,858.00 | 1,885 | |
| 1,896.00 | -20.00 | -1.0% | 1,916.00 | 1,916.00 | 1,820.00 | 3,284 | |
| 1,916.00 | -42.00 | -2.1% | 1,922.00 | 1,922.00 | 1,891.00 | 8,264 | |
| 1,958.00 | -34.00 | -1.7% | 1,990.00 | 1,990.00 | 1,906.00 | 2,075 | |
| 1,992.00 | +27.00 | +1.4% | 1,965.00 | 2,100.00 | 1,907.00 | 2,167 | |
| 1,965.00 | +12.00 | +0.6% | 1,953.00 | 1,989.00 | 1,926.00 | 762 | |
| 1,953.00 | -26.00 | -1.3% | 1,979.00 | 1,979.00 | 1,952.00 | 133 | |
| 1,979.00 | -49.00 | -2.4% | 1,980.00 | 1,980.00 | 1,978.00 | 1,595 | |
| 2,028.00 | -49.00 | -2.4% | 2,047.00 | 2,047.00 | 1,951.00 | 2,045 | |
| 2,077.00 | -45.00 | -2.1% | 2,082.00 | 2,082.00 | 2,030.00 | 1,418 | |
| 2,122.00 | 0.00 | 0.0% | 2,122.00 | 2,122.00 | 2,122.00 | 336 | |
| 2,122.00 | -1.00 | 0.0% | 2,123.00 | 2,123.00 | 2,122.00 | 99 | |
| 2,123.00 | -55.00 | -2.5% | 2,178.00 | 2,178.00 | 2,030.00 | 1,979 | |
| 2,178.00 | -2.00 | -0.1% | 2,180.00 | 2,180.00 | 2,169.00 | 554 | |
| 2,180.00 | +90.00 | +4.3% | 2,101.00 | 2,180.00 | 2,101.00 | 803 | |
| 2,090.00 | +10.00 | +0.5% | 2,080.00 | 2,160.00 | 2,080.00 | 1,435 | |
| 2,080.00 | 0.00 | 0.0% | 2,080.00 | 2,080.00 | 2,080.00 | 55 | |
| 2,080.00 | +50.00 | +2.5% | 2,055.00 | 2,130.00 | 2,055.00 | 138 | |
| 2,030.00 | -6.00 | -0.3% | 2,076.00 | 2,076.00 | 2,016.00 | 1,772 | |
| 2,036.00 | -40.00 | -1.9% | 2,076.00 | 2,076.00 | 2,030.00 | 84 | |
| 2,076.00 | +21.00 | +1.0% | 2,055.00 | 2,082.00 | 2,037.00 | 157 | |
| 2,055.00 | -41.00 | -2.0% | 2,060.00 | 2,060.00 | 2,030.00 | 814 | |
| 2,096.00 | +26.00 | +1.3% | 2,070.00 | 2,111.00 | 2,070.00 | 1,437 | |
| 2,070.00 | -45.00 | -2.1% | 2,070.00 | 2,070.00 | 2,070.00 | 518 | |
| 2,115.00 | +29.00 | +1.4% | 2,086.00 | 2,122.00 | 2,078.00 | 393 | |
| 2,086.00 | +22.00 | +1.1% | 2,064.00 | 2,105.00 | 2,055.00 | 220 | |
| 2,064.00 | +1.00 | 0.0% | 2,064.00 | 2,064.00 | 2,063.00 | 653 | |
| 2,063.00 | +28.00 | +1.4% | 2,062.00 | 2,064.00 | 2,062.00 | 524 | |
| 2,035.00 | -5.00 | -0.2% | 2,161.00 | 2,161.00 | 2,015.00 | 1,402 | |
| 2,040.00 | -57.00 | -2.7% | 2,087.00 | 2,087.00 | 2,010.00 | 127 | |
| 2,097.00 | -31.00 | -1.5% | 2,100.00 | 2,100.00 | 2,068.00 | 534 | |
| 2,128.00 | -10.00 | -0.5% | 2,138.00 | 2,138.00 | 2,030.00 | 3,017 | |
| 2,138.00 | +20.00 | +0.9% | 2,118.00 | 2,138.00 | 2,118.00 | 280 | |
| 2,118.00 | +115.00 | +5.7% | 2,004.00 | 2,122.00 | 2,004.00 | 3,807 | |
| 2,003.00 | -102.00 | -4.8% | 2,105.00 | 2,110.00 | 2,003.00 | 1,257 | |
| 2,105.00 | -68.00 | -3.1% | 2,110.00 | 2,110.00 | 2,088.00 | 2,711 | |
| 2,173.00 | +63.00 | +3.0% | 2,110.00 | 2,240.00 | 2,110.00 | 9,938 | |
| 2,110.00 | +29.00 | +1.4% | 2,095.00 | 2,110.00 | 2,095.00 | 123 | |
| 2,081.00 | -29.00 | -1.4% | 2,090.00 | 2,090.00 | 2,020.00 | 696 | |
| 2,110.00 | -39.00 | -1.8% | 2,149.00 | 2,149.00 | 2,110.00 | 293 | |
| 2,149.00 | 0.00 | 0.0% | 2,149.00 | 2,149.00 | 2,149.00 | 60 | |
| 2,149.00 | -3.00 | -0.1% | 2,152.00 | 2,166.00 | 2,110.00 | 316 | |
| 2,152.00 | +40.00 | +1.9% | 2,121.00 | 2,162.00 | 2,110.00 | 365 | |
| 2,112.00 | +12.00 | +0.6% | 2,160.00 | 2,160.00 | 2,112.00 | 67 | |
| 2,100.00 | -34.00 | -1.6% | 2,134.00 | 2,199.00 | 2,100.00 | 7,156 | |
| 2,134.00 | -42.00 | -1.9% | 2,140.00 | 2,140.00 | 2,101.00 | 1,030 |
- Ticker
- TASE:AVIV
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Mordechai Aviv Taasiot Beniyah 1973 Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:AVIV · Home listing · This page | TASE | Israel | ILA |
| OTC:AIVVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mordechai Aviv Taasiot Beniyah 1973 Ltd.