Stock listing
NASDAQ:MLEC Moolec Science SA Stock
Home listing (NASDAQ) of Moolec Science SA
Follow Moolec Science SA into a list and get an email when it puts out news.
Share price · NASDAQ:MLEC
$1.54 USD -0.15 (-8.6%)
Close on Oct 19, 2026
- Day range
- $1.48 – $1.67 USDOct 19, 2026
- Volume
- 28,656 sharesOct 19, 2026
- Market cap
- $1.11M USDAt the close on Oct 19, 2026 · price × 726,118 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MLEC · Home | $1.535 USD | -0.145 (-8.6%) | 28,656 | $1.61 | $1.67 | $1.481 | $1.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MLEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.535 | -0.145 | -8.6% | $1.61 | $1.67 | $1.481 | 28,656 | |
| $1.68 | -0.19 | -10.2% | $1.72 | $1.88 | $1.50 | 96,944 | |
| $1.87 | 0.00 | 0.0% | $1.93 | $2.76 | $1.50 | 754,140 | |
| $1.87 | +0.161 | +9.4% | $1.69 | $2.02 | $1.62 | 119,638 | |
| $1.709 | -0.091 | -5.1% | $1.82 | $1.82 | $1.64 | 45,508 | |
| $1.80 | -0.40 | -18.2% | $1.69 | $2.50 | $1.69 | 160,635 | |
| $2.20 | -1.99 | -47.5% | $4.42 | $4.42 | $1.99 | 176,680 | |
| $4.19 | -0.62 | -12.9% | $4.695 | $4.825 | $4.19 | 10,851 | |
| $4.81 | -0.015 | -0.3% | $4.82 | $4.82 | $4.80 | 1,231 | |
| $4.825 | -0.035 | -0.7% | $4.71 | $4.86 | $4.68 | 4,942 | |
| $4.86 | +0.11 | +2.3% | $4.94 | $4.94 | $4.35 | 55,704 | |
| $4.75 | -0.06 | -1.2% | $4.86 | $5.13 | $4.59 | 44,870 | |
| $4.81 | -0.07 | -1.4% | $5.12 | $5.15 | $4.66 | 8,944 | |
| $4.88 | -0.11 | -2.2% | $5.11 | $5.11 | $4.66 | 10,928 | |
| $4.99 | +0.06 | +1.2% | $5.42 | $5.55 | $4.89 | 19,719 | |
| $4.93 | -0.67 | -12.0% | $6.00 | $6.00 | $4.77 | 11,133 | |
| $5.60 | -0.25 | -4.3% | $5.53 | $5.78 | $5.30 | 18,303 | |
| $5.85 | -0.41 | -6.5% | $6.36 | $6.36 | $5.50 | 20,641 | |
| $6.26 | +0.71 | +12.8% | $5.39 | $6.30 | $5.39 | 23,860 | |
| $5.55 | +0.05 | +0.9% | $5.52 | $5.75 | $5.52 | 6,813 | |
| $5.50 | -0.60 | -9.8% | $6.05 | $6.05 | $5.46 | 19,224 | |
| $6.10 | -0.13 | -2.1% | $6.33 | $6.54 | $6.04 | 3,914 | |
| $6.23 | +0.20 | +3.3% | $6.24 | $6.69 | $6.08 | 6,134 | |
| $6.03 | -0.596 | -9.0% | $6.20 | $6.50 | $6.00 | 17,368 | |
| $6.626 | -0.474 | -6.7% | $7.21 | $7.21 | $6.201 | 34,531 | |
| $7.10 | +0.07 | +1.0% | $7.76 | $8.02 | $6.204 | 120,581 | |
| $7.03 | -0.36 | -4.9% | $7.32 | $8.02 | $6.712 | 102,015 | |
| $7.39 | +0.732 | +11.0% | $6.80 | $7.40 | $6.60 | 12,174 | |
| $6.658 | -0.272 | -3.9% | $6.83 | $6.83 | $6.63 | 2,759 | |
| $6.93 | 0.00 | 0.0% | $6.84 | $7.10 | $6.61 | 49,636 | |
| $6.93 | -0.21 | -2.9% | $7.05 | $7.05 | $6.92 | 4,191 | |
| $7.14 | +0.33 | +4.8% | $6.80 | $7.20 | $6.775 | 21,225 | |
| $6.81 | -0.085 | -1.2% | $7.00 | $7.011 | $6.73 | 8,851 | |
| $6.895 | +0.095 | +1.4% | $7.20 | $7.20 | $6.80 | 11,825 | |
| $6.80 | 0.00 | 0.0% | $6.90 | $7.19 | $6.65 | 31,631 | |
| $6.80 | -0.01 | -0.1% | $6.85 | $6.85 | $6.80 | 1,965 | |
| $6.81 | 0.00 | 0.0% | $6.80 | $6.89 | $6.80 | 463 | |
| $6.81 | -0.37 | -5.2% | $6.80 | $6.89 | $6.80 | 2,338 | |
| $7.18 | +0.11 | +1.6% | $7.025 | $7.18 | $7.025 | 1,512 | |
| $7.07 | +0.07 | +1.0% | $6.99 | $7.40 | $6.99 | 5,195 | |
| $7.00 | +0.04 | +0.6% | $7.21 | $7.39 | $6.90 | 7,841 | |
| $6.96 | +0.01 | +0.1% | $7.00 | $7.209 | $6.86 | 2,660 | |
| $6.95 | -0.209 | -2.9% | $7.16 | $7.559 | $6.70 | 8,763 | |
| $7.159 | -1.411 | -16.5% | $7.80 | $7.984 | $7.15 | 16,849 | |
| $8.57 | +1.37 | +19.0% | $7.00 | $9.31 | $6.71 | 102,127 | |
| $7.20 | +0.21 | +3.0% | $7.20 | $7.20 | $7.20 | 810 | |
| $6.99 | -0.31 | -4.2% | $7.01 | $7.134 | $6.97 | 1,688 | |
| $7.30 | +0.22 | +3.1% | $7.08 | $7.40 | $6.64 | 3,725 | |
| $7.08 | +0.074 | +1.0% | $7.085 | $7.085 | $6.693 | 3,721 | |
| $7.007 | -0.184 | -2.6% | $6.70 | $7.11 | $6.69 | 2,424 | |
| $7.19 | +0.37 | +5.4% | $7.023 | $7.398 | $6.82 | 1,570 | |
| $6.82 | -0.28 | -3.9% | $7.459 | $7.459 | $6.69 | 5,730 | |
| $7.10 | -0.103 | -1.4% | $7.10 | $7.10 | $7.10 | 930 | |
| $7.203 | +0.233 | +3.3% | $7.203 | $7.203 | $7.203 | 622 | |
| $6.97 | +0.24 | +3.6% | $6.94 | $6.97 | $6.59 | 7,594 | |
| $6.73 | -0.47 | -6.5% | $6.98 | $7.07 | $6.73 | 3,376 | |
| $7.20 | -0.024 | -0.3% | $7.175 | $7.20 | $7.10 | 3,508 | |
| $7.224 | -0.041 | -0.6% | $7.09 | $7.43 | $7.09 | 2,011 | |
| $7.265 | -0.098 | -1.3% | $7.17 | $7.652 | $6.93 | 9,363 | |
| $7.363 | +0.168 | +2.3% | $7.00 | $7.50 | $7.00 | 2,401 | |
| $7.195 | +0.015 | +0.2% | $6.95 | $7.195 | $6.88 | 8,519 | |
| $7.18 | -0.22 | -3.0% | $7.615 | $7.99 | $7.00 | 9,437 | |
| $7.40 | -1.05 | -12.4% | $8.00 | $8.30 | $7.40 | 24,362 | |
| $8.45 | +1.85 | +28.0% | $6.90 | $9.69 | $6.90 | 150,126 | |
| $6.60 | +0.06 | +0.9% | $6.80 | $6.85 | $6.60 | 2,658 |
- Ticker
- NASDAQ:MLEC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Moolec Science Successfully Completes 2026 GLASO Commercial Planting Campaign in the United States
Calls
Replays
Moolec Science (NASDAQ:MLEC) Q4 2024 Earnings Call
Wed, Oct 02, 2024 · 8:30 AM ET
Watch TranscriptMoolec Science (NASDAQ:MLEC) Q3 2024 Earnings Call
Thu, May 30, 2024 · 8:30 AM ET
Watch TranscriptMoolec Science (NASDAQ:MLEC) Q2 2024 Earnings Call
Wed, Mar 13, 2024 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (June 2025)
Investor deck · 17 slides · June 2025
Investor Presentation (October 2024)
Investor deck · 15 slides · Oct 28, 2024
Q4 FY2024 Earnings Presentation
Earnings · 14 slides · Oct 7, 2024
FY2024 Earnings Presentation
Earnings · 15 slides · Oct 2, 2024
Moolec Science SA on 6ix
- News releases
- 14 in the last 12 months · 42 in all · newest May 14, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 2, 2024
- Decks
- 14 decks · latest June 2025
Where Moolec Science SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MLEC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MLEC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Moolec Science SA.