Stock listing
BIST:MNDTR Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S. Hisse
Follow Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:MNDTR
3.44 TRY -0.09 (-2.5%)
Close on Oct 22, 2026
- Day range
- 3.44 – 3.58 TRYOct 22, 2026
- Volume
- 983,983 sharesOct 22, 2026
- Market cap
- 3.61B TRYAt the close on Oct 22, 2026 · price × 1.05B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:MNDTR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.44 | -0.09 | -2.5% | 3.58 | 3.58 | 3.44 | 983,983 | |
| 3.53 | -0.11 | -3.0% | 3.64 | 3.64 | 3.53 | 673,264 | |
| 3.64 | +0.02 | +0.6% | 3.64 | 3.67 | 3.53 | 647,786 | |
| 3.62 | -0.14 | -3.7% | 3.79 | 3.81 | 3.62 | 644,674 | |
| 3.76 | -0.12 | -3.1% | 3.84 | 3.86 | 3.71 | 1,145,486 | |
| 3.88 | +0.01 | +0.3% | 3.92 | 3.96 | 3.83 | 422,809 | |
| 3.87 | 0.00 | 0.0% | 3.89 | 4.01 | 3.82 | 1,770,331 | |
| 3.87 | -0.05 | -1.3% | 3.94 | 3.94 | 3.81 | 1,056,173 | |
| 3.92 | -0.09 | -2.2% | 4.01 | 4.04 | 3.89 | 639,002 | |
| 4.01 | +0.01 | +0.2% | 4.01 | 4.09 | 4.00 | 713,258 | |
| 4.00 | 0.00 | 0.0% | 4.02 | 4.02 | 3.92 | 701,482 | |
| 4.00 | -0.10 | -2.4% | 4.11 | 4.12 | 4.00 | 691,707 | |
| 4.10 | -0.03 | -0.7% | 4.13 | 4.16 | 4.09 | 458,384 | |
| 4.13 | +0.05 | +1.2% | 4.10 | 4.20 | 4.06 | 889,998 | |
| 4.08 | +0.02 | +0.5% | 4.06 | 4.14 | 4.03 | 863,575 | |
| 4.06 | +0.13 | +3.3% | 3.94 | 4.10 | 3.94 | 736,588 | |
| 3.93 | -0.12 | -3.0% | 4.06 | 4.10 | 3.90 | 955,143 | |
| 4.05 | -0.01 | -0.2% | 4.06 | 4.11 | 3.99 | 579,210 | |
| 4.06 | -0.13 | -3.1% | 4.19 | 4.19 | 4.01 | 797,566 | |
| 4.19 | +0.02 | +0.5% | 4.19 | 4.24 | 4.14 | 639,011 | |
| 4.17 | -0.14 | -3.2% | 4.31 | 4.33 | 4.16 | 760,560 | |
| 4.31 | -0.10 | -2.3% | 4.41 | 4.44 | 4.30 | 895,072 | |
| 4.41 | -0.05 | -1.1% | 4.48 | 4.49 | 4.34 | 1,113,755 | |
| 4.46 | +0.12 | +2.8% | 4.24 | 4.48 | 4.04 | 2,841,860 | |
| 4.34 | -0.35 | -7.5% | 4.68 | 4.68 | 4.32 | 2,583,310 | |
| 4.69 | -0.05 | -1.1% | 4.75 | 4.88 | 4.60 | 1,969,136 | |
| 4.74 | -0.14 | -2.9% | 4.88 | 4.92 | 4.55 | 2,503,711 | |
| 4.88 | -0.11 | -2.2% | 4.98 | 5.03 | 4.88 | 1,447,720 | |
| 4.99 | -0.11 | -2.2% | 5.10 | 5.13 | 4.98 | 1,106,917 | |
| 5.10 | -0.02 | -0.4% | 5.29 | 5.29 | 5.07 | 1,116,935 | |
| 5.12 | -0.01 | -0.2% | 5.11 | 5.23 | 5.03 | 1,984,494 | |
| 5.13 | -0.06 | -1.2% | 5.15 | 5.24 | 5.10 | 1,802,249 | |
| 5.19 | +0.09 | +1.8% | 5.08 | 5.24 | 5.08 | 3,559,286 | |
| 5.10 | +0.19 | +3.9% | 4.97 | 5.10 | 4.91 | 2,575,951 | |
| 4.91 | +0.02 | +0.4% | 4.89 | 4.97 | 4.84 | 1,258,006 | |
| 4.89 | 0.00 | 0.0% | 4.91 | 5.08 | 4.89 | 2,754,965 | |
| 4.89 | -0.03 | -0.6% | 4.92 | 4.93 | 4.85 | 1,005,662 | |
| 4.92 | -0.03 | -0.6% | 4.98 | 4.99 | 4.91 | 1,062,515 | |
| 4.95 | -0.13 | -2.6% | 5.08 | 5.08 | 4.92 | 1,394,334 | |
| 5.08 | +0.10 | +2.0% | 5.02 | 5.12 | 4.93 | 3,003,571 | |
| 4.98 | -0.04 | -0.8% | 5.00 | 5.12 | 4.91 | 3,651,453 | |
| 5.02 | +0.05 | +1.0% | 4.99 | 5.03 | 4.94 | 1,351,841 | |
| 4.97 | -0.04 | -0.8% | 5.01 | 5.13 | 4.95 | 1,401,841 | |
| 5.01 | -0.03 | -0.6% | 5.05 | 5.10 | 5.01 | 1,226,464 | |
| 5.04 | -0.04 | -0.8% | 5.08 | 5.14 | 5.00 | 1,786,727 | |
| 5.08 | +0.06 | +1.2% | 5.04 | 5.16 | 5.01 | 2,956,205 | |
| 5.02 | +0.08 | +1.6% | 4.97 | 5.05 | 4.88 | 3,467,711 | |
| 4.94 | -0.14 | -2.8% | 4.95 | 4.99 | 4.90 | 2,531,010 | |
| 5.08 | -0.02 | -0.4% | 5.10 | 5.20 | 5.04 | 1,526,422 | |
| 5.10 | +0.04 | +0.8% | 5.07 | 5.14 | 5.07 | 1,324,808 | |
| 5.06 | -0.01 | -0.2% | 5.08 | 5.11 | 4.95 | 960,622 | |
| 5.07 | -0.05 | -1.0% | 5.12 | 5.14 | 5.06 | 1,051,049 | |
| 5.12 | -0.08 | -1.5% | 5.20 | 5.22 | 4.94 | 2,488,727 | |
| 5.20 | -0.05 | -1.0% | 5.27 | 5.32 | 5.20 | 2,024,991 | |
| 5.25 | +0.01 | +0.2% | 5.27 | 5.28 | 5.21 | 869,536 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.29 | 5.22 | 1,622,737 | |
| 5.24 | -0.02 | -0.4% | 5.19 | 5.27 | 5.19 | 1,713,863 | |
| 5.26 | +0.04 | +0.8% | 5.22 | 5.45 | 5.20 | 2,742,749 | |
| 5.22 | +0.04 | +0.8% | 5.19 | 5.28 | 5.18 | 1,808,839 | |
| 5.18 | -0.03 | -0.6% | 5.23 | 5.31 | 5.18 | 1,046,145 | |
| 5.21 | -0.02 | -0.4% | 5.25 | 5.30 | 5.14 | 1,323,818 | |
| 5.23 | -0.02 | -0.4% | 5.22 | 5.34 | 5.15 | 2,230,554 | |
| 5.25 | -0.07 | -1.3% | 5.32 | 5.34 | 5.20 | 1,110,044 | |
| 5.32 | -0.14 | -2.6% | 5.49 | 5.52 | 5.30 | 1,364,858 | |
| 5.46 | -0.10 | -1.8% | 5.56 | 5.56 | 5.42 | 960,233 | |
| 5.56 | -0.02 | -0.4% | 5.56 | 5.62 | 5.52 | 613,060 | |
| 5.58 | +0.04 | +0.7% | 5.56 | 5.60 | 5.50 | 652,758 |
- Ticker
- BIST:MNDTR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BIST
- Currency
- TRY
Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S.