Stock listing
NASDAQ:MCRI Monarch Casino & Resort, Inc. Stock
Home listing (NASDAQ) of Monarch Casino & Resort, Inc.
Follow Monarch Casino & Resort, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MCRI
$113.59 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $112.33 – $114.22 USDOct 19, 2026
- Volume
- 142,846 sharesOct 19, 2026
- Market value
- $2.04B USDAt the close on Oct 19, 2026 · price × 17.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MCRI · Home | $113.59 USD | 0.00 (0.0%) | 142,846 | $114.22 | $114.22 | $112.33 | $113.59 | Close on Oct 19, 2026 |
| Frankfurt:MOI | €101.00 EUR | +1.00 (+1.0%) | — | €101.00 | €101.00 | €99.50 | €100.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MCRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.59 | 0.00 | 0.0% | $114.22 | $114.22 | $112.33 | 142,846 | |
| $113.59 | -1.95 | -1.7% | $115.69 | $116.00 | $113.15 | 150,465 | |
| $115.54 | +0.85 | +0.7% | $115.66 | $118.00 | $115.00 | 171,683 | |
| $114.69 | -1.15 | -1.0% | $115.02 | $115.70 | $112.70 | 169,400 | |
| $115.84 | +0.75 | +0.7% | $116.07 | $116.65 | $115.03 | 110,544 | |
| $115.09 | +0.75 | +0.7% | $113.87 | $115.31 | $113.39 | 118,500 | |
| $114.34 | -1.03 | -0.9% | $115.21 | $116.05 | $114.06 | 120,400 | |
| $115.37 | -2.80 | -2.4% | $117.99 | $118.14 | $115.03 | 157,600 | |
| $118.17 | -1.06 | -0.9% | $118.22 | $119.21 | $117.45 | 249,400 | |
| $119.23 | +1.06 | +0.9% | $118.58 | $119.65 | $118.58 | 74,100 | |
| $118.17 | +0.62 | +0.5% | $117.39 | $119.36 | $116.38 | 148,300 | |
| $117.55 | +1.37 | +1.2% | $117.53 | $118.75 | $116.58 | 210,300 | |
| $116.18 | +1.18 | +1.0% | $115.81 | $116.28 | $114.72 | 208,200 | |
| $115.00 | -1.09 | -0.9% | $116.81 | $116.82 | $115.00 | 224,700 | |
| $116.09 | -1.17 | -1.0% | $117.33 | $117.63 | $115.36 | 110,300 | |
| $117.26 | -0.48 | -0.4% | $117.74 | $118.90 | $116.88 | 207,100 | |
| $117.74 | -0.31 | -0.3% | $118.66 | $118.94 | $115.85 | 180,200 | |
| $118.05 | +0.48 | +0.4% | $117.47 | $118.19 | $115.32 | 125,100 | |
| $117.57 | +0.33 | +0.3% | $117.31 | $117.79 | $116.02 | 198,500 | |
| $117.24 | -2.62 | -2.2% | $120.04 | $122.65 | $116.95 | 198,300 | |
| $119.86 | -1.61 | -1.3% | $121.28 | $122.14 | $119.51 | 143,400 | |
| $121.47 | -1.14 | -0.9% | $121.92 | $122.03 | $119.90 | 681,700 | |
| $122.61 | -0.82 | -0.7% | $124.01 | $126.30 | $121.96 | 229,400 | |
| $123.43 | +1.51 | +1.2% | $122.39 | $124.71 | $121.61 | 146,300 | |
| $121.92 | -0.86 | -0.7% | $121.94 | $123.50 | $121.72 | 269,100 | |
| $122.78 | +0.89 | +0.7% | $122.58 | $123.35 | $121.76 | 198,100 | |
| $121.89 | +2.28 | +1.9% | $120.64 | $122.33 | $120.16 | 141,100 | |
| $119.61 | -1.34 | -1.1% | $120.74 | $121.97 | $119.18 | 156,300 | |
| $120.95 | +1.67 | +1.4% | $119.99 | $121.59 | $118.60 | 153,000 | |
| $119.28 | -2.24 | -1.8% | $120.77 | $120.90 | $118.84 | 138,100 | |
| $121.52 | +0.93 | +0.8% | $119.95 | $121.65 | $119.43 | 115,200 | |
| $120.59 | +2.02 | +1.7% | $119.35 | $121.98 | $118.26 | 144,000 | |
| $118.57 | +1.04 | +0.9% | $118.49 | $120.01 | $118.19 | 151,400 | |
| $117.53 | -2.92 | -2.4% | $119.59 | $119.59 | $115.73 | 214,200 | |
| $120.45 | -2.12 | -1.7% | $122.74 | $122.74 | $119.84 | 177,800 | |
| $122.57 | -1.05 | -0.8% | $124.31 | $124.50 | $122.48 | 174,200 | |
| $123.62 | -0.60 | -0.5% | $123.42 | $124.16 | $121.96 | 214,800 | |
| $124.22 | +0.51 | +0.4% | $123.24 | $124.59 | $122.40 | 133,300 | |
| $123.71 | -0.57 | -0.5% | $125.05 | $125.05 | $123.13 | 133,000 | |
| $124.28 | -1.81 | -1.4% | $125.98 | $127.08 | $124.12 | 119,800 | |
| $126.09 | +0.44 | +0.4% | $126.38 | $126.53 | $124.06 | 142,900 | |
| $125.65 | +0.84 | +0.7% | $123.88 | $125.98 | $123.68 | 137,500 | |
| $124.81 | +1.54 | +1.2% | $123.60 | $124.96 | $123.46 | 87,900 | |
| $123.27 | -0.38 | -0.3% | $124.23 | $125.50 | $123.00 | 118,800 | |
| $123.65 | -0.43 | -0.3% | $123.68 | $124.41 | $122.55 | 112,000 | |
| $124.08 | +1.29 | +1.1% | $122.78 | $125.07 | $122.78 | 70,800 | |
| $122.79 | -1.07 | -0.9% | $124.00 | $125.91 | $120.93 | 114,500 | |
| $123.86 | +1.58 | +1.3% | $122.39 | $125.12 | $122.39 | 120,000 | |
| $122.28 | +1.07 | +0.9% | $121.70 | $124.71 | $121.70 | 143,400 | |
| $121.21 | -3.18 | -2.6% | $123.29 | $123.77 | $120.50 | 191,300 | |
| $124.39 | +2.29 | +1.9% | $121.90 | $124.62 | $121.90 | 89,700 | |
| $122.10 | +0.43 | +0.4% | $122.39 | $123.98 | $121.71 | 105,300 | |
| $121.67 | -3.63 | -2.9% | $126.12 | $126.12 | $121.45 | 111,500 | |
| $125.30 | +0.17 | +0.1% | $124.28 | $126.94 | $124.28 | 109,800 | |
| $125.13 | +2.38 | +1.9% | $123.46 | $125.17 | $123.31 | 140,300 | |
| $122.75 | +0.76 | +0.6% | $121.44 | $122.92 | $121.11 | 142,300 | |
| $121.99 | -1.03 | -0.8% | $122.62 | $123.06 | $120.77 | 140,300 | |
| $123.02 | +0.23 | +0.2% | $122.30 | $123.70 | $121.13 | 107,400 | |
| $122.79 | +1.10 | +0.9% | $123.01 | $124.29 | $122.04 | 92,500 | |
| $121.69 | +2.15 | +1.8% | $120.65 | $122.49 | $120.65 | 81,000 | |
| $119.54 | +0.37 | +0.3% | $120.08 | $120.57 | $119.20 | 81,800 | |
| $119.17 | +0.90 | +0.8% | $116.66 | $119.72 | $116.00 | 159,200 | |
| $118.27 | +0.82 | +0.7% | $118.68 | $120.53 | $115.21 | 176,800 | |
| $117.45 | -6.93 | -5.6% | $118.84 | $120.72 | $111.28 | 280,400 | |
| $124.38 | +1.35 | +1.1% | $125.18 | $126.24 | $123.39 | 139,800 |
- Ticker
- NASDAQ:MCRI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Monarch Casino & Resort to Report 2026 Third Quarter Results After Market Close on October 27
Latest deck · May 27, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides
Latest news
Monarch Casino & Resort to Report 2026 Third Quarter Results After Market Close on October 27
Oct 7, 2026
Closed $115.37 (-2.4%) on Oct 8, 2026
Monarch Casino & Resort Reports Record Second Quarter 2026 Financial Results
Jul 20, 2026
Closed $117.45 (-5.6%) on Jul 21, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides · May 27, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 24 slides · Jun 6, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 28 slides · May 21, 2024
Investor Presentation (August 2023)
Investor deck · 27 slides · August 2023
Monarch Casino & Resort, Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 11 in the last 12 months · 59 in all · newest Oct 7, 2026 · oldest 2019
- Decks
- 17 decks · latest May 27, 2026
Where Monarch Casino & Resort, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MCRI · Home listing · This page | NASDAQ | United States | USD |
| gettex:MOI | gettex | Germany | EUR |
| Lang & Schwarz:890467 | Lang & Schwarz | Germany | EUR |
| LS Exchange:890467 | LS Exchange | Germany | EUR |
| BOATS:MCRI | BOATS | United States | USD |
| Munich:MOI | Munich | Germany | EUR |
| Tradegate:MOI | Tradegate | Germany | EUR |
| Dusseldorf:MOI | Dusseldorf | Germany | EUR |
| Frankfurt:MOI | Frankfurt | Germany | EUR |
| Stuttgart:MOI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Monarch Casino & Resort, Inc.