Stock listing

HKEX:1152 Momentum Financial Holdings Limited (正乾金融控股) 股價

Follow Momentum Financial Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1152

$0.185 HKD -0.007 (-3.6%)

Close on Oct 20, 2026

Past year -48.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.184 – $0.186 HKDOct 20, 2026
Volume: 510,000 sharesOct 20, 2026
Market cap: $664.1M HKDAt the close on Oct 20, 2026 · price × 3.59B shares outstanding
52-week range: $0.180 – $0.475 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1152 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.185	-0.007	-3.6%	$0.185	$0.186	$0.184	510,000
Fri, Oct 16	$0.192	+0.005	+2.7%	$0.198	$0.198	$0.192	28,000
Thu, Oct 15	$0.187	-0.009	-4.6%	$0.204	$0.204	$0.180	1,724,000
Wed, Oct 14	$0.196	+0.001	+0.5%	$0.195	$0.203	$0.189	636,000
Tue, Oct 13	$0.195	0.000	0.0%	$0.203	$0.203	$0.191	158,000
Mon, Oct 12	$0.195	-0.002	-1.0%	$0.197	$0.208	$0.189	2,204,000
Fri, Oct 9	$0.197	-0.007	-3.4%	$0.203	$0.203	$0.185	6,486,000
Thu, Oct 8	$0.204	-0.004	-1.9%	$0.208	$0.215	$0.195	570,000
Wed, Oct 7	$0.208	0.000	0.0%	$0.210	$0.210	$0.198	98,000
Tue, Oct 6	$0.208	+0.008	+4.0%	$0.210	$0.210	$0.208	104,000
Mon, Oct 5	$0.200	0.000	0.0%	$0.210	$0.210	$0.200	158,000
Fri, Oct 2	$0.200	-0.004	-2.0%	$0.220	$0.220	$0.198	750,000
Wed, Sep 30	$0.204	+0.004	+2.0%	$0.210	$0.210	$0.198	1,878,000
Tue, Sep 29	$0.200	+0.008	+4.2%	$0.205	$0.208	$0.198	144,000
Mon, Sep 28	$0.192	+0.001	+0.5%	$0.195	$0.199	$0.191	642,000
Fri, Sep 25	$0.191	-0.003	-1.5%	$0.185	$0.191	$0.185	90,000
Thu, Sep 24	$0.194	0.000	0.0%	$0.195	$0.196	$0.190	1,752,000
Wed, Sep 23	$0.194	0.000	0.0%	$0.195	$0.199	$0.190	2,640,000
Tue, Sep 22	$0.194	-0.002	-1.0%	$0.196	$0.196	$0.190	2,990,000
Mon, Sep 21	$0.196	+0.003	+1.6%	$0.195	$0.196	$0.194	2,834,000
Fri, Sep 18	$0.193	-0.007	-3.5%	$0.193	$0.196	$0.192	2,536,000
Thu, Sep 17	$0.200	-0.003	-1.5%	$0.201	$0.201	$0.200	178,000
Wed, Sep 16	$0.203	+0.004	+2.0%	$0.193	$0.215	$0.190	2,550,000
Tue, Sep 15	$0.199	-0.006	-2.9%	$0.200	$0.202	$0.194	4,302,000
Mon, Sep 14	$0.205	-0.009	-4.2%	$0.213	$0.214	$0.196	1,678,000
Fri, Sep 11	$0.214	-0.006	-2.7%	$0.220	$0.220	$0.213	390,000
Thu, Sep 10	$0.220	-0.010	-4.3%	$0.221	$0.224	$0.220	676,000
Wed, Sep 9	$0.230	-0.001	-0.4%	$0.226	$0.230	$0.220	2,418,000
Tue, Sep 8	$0.231	+0.004	+1.8%	$0.227	$0.238	$0.221	3,514,000
Mon, Sep 7	$0.227	+0.013	+6.1%	$0.206	$0.228	$0.205	4,122,000
Fri, Sep 4	$0.214	-0.001	-0.5%	$0.224	$0.225	$0.205	2,222,000
Thu, Sep 3	$0.215	-0.003	-1.4%	$0.224	$0.229	$0.208	3,934,000
Wed, Sep 2	$0.218	-0.003	-1.4%	$0.207	$0.218	$0.207	2,694,000
Tue, Sep 1	$0.221	+0.024	+12.2%	$0.215	$0.223	$0.195	7,326,000
Mon, Aug 31	$0.197	-0.006	-3.0%	$0.206	$0.206	$0.191	4,732,000
Fri, Aug 28	$0.203	-0.005	-2.4%	$0.208	$0.210	$0.197	3,146,000
Thu, Aug 27	$0.208	-0.002	-1.0%	$0.203	$0.210	$0.193	11,286,000
Wed, Aug 26	$0.210	0.000	0.0%	$0.210	$0.210	$0.205	1,568,000
Tue, Aug 25	$0.210	-0.004	-1.9%	$0.209	$0.224	$0.202	3,664,000
Mon, Aug 24	$0.214	+0.004	+1.9%	$0.210	$0.215	$0.209	2,586,000
Fri, Aug 21	$0.210	-0.004	-1.9%	$0.205	$0.216	$0.201	7,234,000
Thu, Aug 20	$0.214	-0.008	-3.6%	$0.206	$0.219	$0.204	2,996,000
Wed, Aug 19	$0.222	-0.002	-0.9%	$0.228	$0.250	$0.220	6,946,000
Tue, Aug 18	$0.224	+0.014	+6.7%	$0.222	$0.225	$0.208	6,328,000
Mon, Aug 17	$0.210	+0.010	+5.0%	$0.201	$0.214	$0.194	6,766,000
Fri, Aug 14	$0.200	-0.005	-2.4%	$0.201	$0.206	$0.195	7,562,000
Thu, Aug 13	$0.205	-0.007	-3.3%	$0.209	$0.223	$0.190	14,588,000
Wed, Aug 12	$0.212	-0.014	-6.2%	$0.215	$0.226	$0.208	5,244,000
Tue, Aug 11	$0.226	+0.011	+5.1%	$0.215	$0.229	$0.196	7,354,000
Mon, Aug 10	$0.215	-0.015	-6.5%	$0.229	$0.229	$0.205	7,058,000
Fri, Aug 7	$0.230	+0.006	+2.7%	$0.225	$0.230	$0.198	36,654,000
Thu, Aug 6	$0.224	-0.014	-5.9%	$0.235	$0.235	$0.215	8,074,000
Wed, Aug 5	$0.238	+0.004	+1.7%	$0.230	$0.239	$0.226	10,114,000
Tue, Aug 4	$0.234	+0.003	+1.3%	$0.236	$0.236	$0.220	2,440,000
Mon, Aug 3	$0.231	-0.002	-0.9%	$0.249	$0.249	$0.227	2,532,000
Fri, Jul 31	$0.233	-0.010	-4.1%	$0.250	$0.250	$0.223	15,618,000
Thu, Jul 30	$0.243	+0.002	+0.8%	$0.249	$0.250	$0.230	672,000
Wed, Jul 29	$0.241	-0.004	-1.6%	$0.247	$0.265	$0.238	5,004,000
Tue, Jul 28	$0.245	-0.001	-0.4%	$0.246	$0.249	$0.228	9,284,000
Mon, Jul 27	$0.246	-0.004	-1.6%	$0.250	$0.260	$0.240	4,982,000
Fri, Jul 24	$0.250	-0.010	-3.8%	$0.260	$0.275	$0.250	7,404,000
Thu, Jul 23	$0.260	0.000	0.0%	$0.265	$0.275	$0.255	1,908,000
Wed, Jul 22	$0.260	-0.005	-1.9%	$0.270	$0.290	$0.255	1,056,000
Tue, Jul 21	$0.265	0.000	0.0%	$0.275	$0.275	$0.250	6,208,000
Mon, Jul 20	$0.265	-0.020	-7.0%	$0.285	$0.285	$0.260	904,000

Ticker: HKEX:1152
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.20 (0.0%) on Oct 5, 2026

Next day disclosure return

Sep 21, 2026

Closed $0.194 (-1.0%) on Sep 22, 2026

Completion of share transaction in relation to the share subscription of 2% of the issued share capital of the target company involving the issue of consideration shares under general mandate

Sep 21, 2026

Closed $0.194 (-1.0%) on Sep 22, 2026

Voluntary announcement cooperation framework agreement

Jun 24, 2026

Closed $0.375 (-1.3%) on Jun 25, 2026

Supplemental announcement in relation to the placing of new shares under general mandate

Jun 16, 2026

Closed $0.31 (-3.1%) on Jun 17, 2026

All Momentum Financial Holdings Limited news

Momentum Financial Holdings Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026