Stock listing

BIST:MOGAN Mogan Enerji Yatirim Holding Hisse

Follow Mogan Enerji Yatirim Holding into a list and get an email when it puts out news.

Share price · BIST:MOGAN

8.03 TRY -0.45 (-5.3%)

Close on Oct 19, 2026

Past 3 months -49.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
7.97 – 8.58 TRYOct 19, 2026
Volume
5.22M sharesOct 19, 2026
Mogan Enerji Yatirim Holding logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:MOGAN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.03-0.45-5.3%8.488.587.975,224,355
8.48-0.31-3.5%8.768.768.334,302,715
8.79-0.02-0.2%8.908.908.666,889,250
8.81-0.29-3.2%9.109.108.803,663,037
9.10-0.15-1.6%9.169.188.884,910,443
9.250.000.0%9.259.259.255,320,007
9.25+0.15+1.6%9.119.589.119,142,066
9.10+0.05+0.6%9.099.188.906,581,488
9.05-0.37-3.9%9.509.649.047,183,189
9.42-0.10-1.1%9.529.719.356,558,277
9.52-0.22-2.3%10.3010.309.2811,596,118
9.74+0.24+2.5%9.559.989.558,653,871
9.50+0.57+6.4%8.889.508.8811,051,186
8.93-0.11-1.2%9.129.148.688,538,978
9.04-0.46-4.8%9.509.638.9712,606,634
9.50+0.32+3.5%8.6010.098.5821,999,542
9.18+0.35+4.0%8.909.368.8113,218,440
8.83-0.17-1.9%9.109.398.7911,264,794
9.00-0.13-1.4%9.149.588.7222,644,627
9.13+0.74+8.8%7.569.227.5653,632,564
8.39-0.93-10.0%8.398.398.393,161,361
9.32-1.03-10.0%9.329.629.327,454,697
10.35-1.15-10.0%11.1111.3510.3527,767,477
11.50-1.11-8.8%12.6112.6911.3534,714,722
12.61-0.73-5.5%13.4113.5912.6115,700,092
13.34-1.42-9.6%15.3015.3813.2957,818,590
14.76+1.34+10.0%13.6914.7612.8030,899,803
13.42+0.20+1.5%13.3013.6513.2024,504,708
13.22-0.40-2.9%13.6013.7513.1313,705,371
13.62-0.34-2.4%13.9914.0713.5111,047,246
13.96+0.11+0.8%13.8514.3113.6512,057,183
13.85-0.11-0.8%13.7014.2313.1722,312,754
13.96-1.55-10.0%15.5515.7713.9631,390,336
15.51-1.67-9.7%16.4016.4915.4737,268,419
17.18-1.90-10.0%19.2519.2817.1816,123,395
19.08-1.28-6.3%20.3220.3818.4620,246,867
20.36+0.06+0.3%20.0020.4619.8015,867,861
20.30-0.32-1.6%20.0020.8420.009,233,232
20.62-0.10-0.5%20.8620.9820.507,377,801
20.72+0.06+0.3%20.6621.8620.5619,358,912
20.66-0.04-0.2%20.7021.1420.2011,922,836
20.70-0.28-1.3%21.1021.4420.709,842,395
20.98+0.64+3.1%20.3221.6820.2020,613,815
20.34+0.24+1.2%20.1421.1819.9422,538,818
20.10-0.44-2.1%20.6021.7220.1017,895,777
20.54+0.58+2.9%19.9620.7619.6216,986,350
19.96-0.02-0.1%20.2020.9219.7513,627,000
19.98-0.46-2.3%20.4420.9219.8312,523,662
20.44-0.36-1.7%20.8221.3820.0016,650,391
20.80+0.80+4.0%20.0020.9219.8136,193,286
20.00-0.84-4.0%19.6021.6819.4526,548,195
20.84-0.10-0.5%20.9421.6020.6218,445,822
20.94+0.74+3.7%20.9021.6219.6249,076,682
20.20+1.42+7.6%19.0020.6418.76112,318,076
18.78+1.70+10.0%17.1818.7817.1117,849,674
17.08+0.10+0.6%17.2917.9017.0832,651,150
16.98+0.53+3.2%16.4816.9816.1610,325,185
16.45-0.42-2.5%16.8517.0116.449,976,752
16.87-0.23-1.3%17.0617.3716.5512,407,672
17.10-0.11-0.6%17.3817.4816.8512,141,558
17.21-0.42-2.4%17.7417.9017.0214,636,900
17.63-0.19-1.1%17.8218.2417.1524,275,016
17.82-0.18-1.0%18.0018.2017.4916,001,424
18.00-0.92-4.9%18.9219.5517.6748,544,301
18.92+0.07+0.4%18.8319.6518.0750,006,509
18.85+0.55+3.0%18.3819.1917.5949,431,349
Ticker
BIST:MOGAN
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
BIST
Currency
TRY

Mogan Enerji Yatirim Holding on 6ix

Sector
Utilities
Industry
Power producers

Log in to ask 6ix AI your own questions about Mogan Enerji Yatirim Holding.