Stock listing

CSE:MEAT Modern Plant Based Foods Inc. Stock

Home listing (CSE) of Modern Plant Based Foods Inc.

Follow Modern Plant Based Foods Inc. into a list and get an email when it puts out news.

Share price · CSE:MEAT

$0.07 CAD 0.00 (0.0%)

Close on Oct 16, 2026

Past year -56.3% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.07 – $0.07 CADOct 16, 2026
52-week range: $0.0050 – $0.36 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MEAT · Home	$0.07 CAD	0.00 (0.0%)	—	$0.07	$0.07	$0.07	$0.07	Close on Oct 16, 2026
OTC:MDRNF	$0.037 USD	0.000 (0.0%)	—	$0.037	$0.037	$0.037	$0.037	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:MEAT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 7	$0.07	-0.11	-61.1%	$0.07	$0.07	$0.07	2,000
Tue, Oct 6	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 5	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 2	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 1	$0.18	+0.01	+5.9%	$0.18	$0.18	$0.18	500
Wed, Sep 30	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 29	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 25	$0.17	0.00	0.0%	$0.07	$0.17	$0.07	17,600
Thu, Sep 24	$0.17	+0.165	+3300.0%	$0.17	$0.17	$0.17	1,000
Wed, Sep 23	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 22	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	-0.075	-93.8%	$0.0050	$0.0050	$0.0050	1,000
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 16	$0.08	+0.02	+33.3%	$0.08	$0.08	$0.08	4,000
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,000
Thu, Sep 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 3	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Jul 31	$0.06	-0.06	-50.0%	$0.06	$0.06	$0.06	0
Thu, Jul 30	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	538
Wed, Jul 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Jul 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Jul 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Jul 24	$0.12	+0.06	+100.0%	$0.12	$0.12	$0.12	0
Thu, Jul 23	$0.06	-0.13	-68.4%	$0.06	$0.06	$0.06	500
Wed, Jul 22	$0.19	-0.01	-5.0%	$0.20	$0.20	$0.19	2,800
Tue, Jul 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Jul 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Jul 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Jul 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0

Ticker: CSE:MEAT
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: CSE
Currency: CAD

Latest news

Modern Plant Based Foods Inc. Announces Completion of AnimalKind Acquisition, Expanding into Plant-based Pet Food Market

Oct 22, 2024

Modern Plant Based Foods signs letter of intent to acquire northern pacific kaviar "a vegan cost efficient caviar alternative"

Mar 6, 2023

Modern MEAT develops plant-based quick serve pizzas with Carbone Restaurant Group

Nov 29, 2022

Modern MEAT focuses on aggressive sales expansion plan for modern crumble

Nov 4, 2022

Modern MEAT provides update on progress with increased production for its plant based meats

Sep 2, 2022

Modern MEAT continues preferred supplier agreement with gordons food service the largest private food distributor in north america and Northland Properties

Aug 26, 2022

Modern Plant Based Foods moves into second phase of increased production for its plant based meats

Aug 18, 2022

Modern Plant Based Foods increases production of modern MEAT products to meet upcoming demand

Jul 7, 2022

Modern Plant Based Foods begins process for expanding production in Canada to meet demand for snack from the Sun products

Jun 23, 2022

All Modern Plant Based Foods Inc. news

Modern Plant Based Foods Inc. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 9 in all · newest Oct 22, 2024 · oldest 2022

Where Modern Plant Based Foods Inc. is listed

Listing	Exchange	Country	Currency
CSE:MEAT · Home listing · This page	CSE	Canada	CAD
gettex:L3O0	gettex	Germany	EUR
LS Exchange:A40C6W	LS Exchange	Germany	EUR
OTC:MDRNF	OTC	United States	USD
Lang & Schwarz:A40C6W	Lang & Schwarz	Germany	EUR
Cboe Canada:MEAT	Cboe Canada	Canada	CAD
Tradegate:L3O0	Tradegate	Germany	EUR
Frankfurt:L3O0	Frankfurt	Germany	EUR
Munich:L3O0	Munich	Germany	EUR
Stuttgart:L3O0	Stuttgart	Germany	EUR