Stock listing

BIST:MOBTL Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S Hisse

Follow Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S into a list and get an email when it puts out news.

Share price · BIST:MOBTL

9.12 TRY -0.43 (-4.5%)

Close on Oct 21, 2026

Past 3 months -37.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
9.09 – 9.54 TRYOct 21, 2026
Volume
1.91M sharesOct 21, 2026
Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:MOBTL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.12-0.43-4.5%9.549.549.091,913,286
9.55-0.04-0.4%9.509.709.191,504,599
9.59-0.51-5.0%10.1010.109.381,418,822
10.10-0.38-3.6%10.4110.469.995,403,733
10.48-0.15-1.4%10.6010.8910.453,571,152
10.63+0.29+2.8%10.3410.7610.237,938,933
10.34-0.18-1.7%10.5310.5710.143,860,815
10.52-0.07-0.7%10.6010.7810.363,938,023
10.59+0.05+0.5%10.3610.8010.362,380,141
10.54+0.31+3.0%10.3810.7610.262,480,535
10.23-0.08-0.8%10.2010.3310.142,977,674
10.31+0.25+2.5%10.0010.499.941,851,013
10.06-0.20-1.9%10.2610.3910.012,918,271
10.26+0.28+2.8%10.3010.359.494,399,647
9.98-0.10-1.0%9.7410.359.744,004,306
10.08+0.66+7.0%9.3010.139.224,213,839
9.42-0.83-8.1%10.3010.359.423,144,556
10.25-0.40-3.8%10.6610.669.973,594,854
10.65+0.30+2.9%10.3910.7610.153,283,194
10.35+0.01+0.1%10.3510.679.854,233,982
10.34+0.66+6.8%9.7710.509.614,173,326
9.68-0.27-2.7%10.4010.409.562,922,847
9.95-0.85-7.9%10.2810.769.727,683,198
10.80-1.20-10.0%12.0312.0410.801,660,847
12.00-0.40-3.2%12.0012.5811.794,205,271
12.400.000.0%12.4012.7011.804,681,392
12.40-0.20-1.6%12.6012.7412.334,546,754
12.60-0.55-4.2%13.1513.1512.372,639,873
13.15-0.01-0.1%13.1613.2112.951,350,796
13.16-0.06-0.5%13.4013.4013.044,884,072
13.22-0.20-1.5%13.4813.4813.172,473,191
13.42+0.22+1.7%13.2013.4913.112,075,389
13.20+0.42+3.3%12.7813.2912.782,505,421
12.78+0.38+3.1%12.3412.7812.262,148,169
12.40-0.44-3.4%12.9712.9712.297,187,090
12.84+0.14+1.1%12.5312.9612.501,690,088
12.70-0.23-1.8%13.0013.1412.583,684,073
12.93-0.21-1.6%13.3413.5212.903,214,930
13.14-0.17-1.3%13.3313.4913.082,771,205
13.31+0.56+4.4%12.7813.3612.715,769,154
12.75+0.40+3.2%12.2912.9712.294,564,478
12.35+0.01+0.1%12.5012.5212.301,945,730
12.34-0.71-5.4%13.0513.2512.344,029,298
13.05-0.19-1.4%13.4213.5513.053,912,490
13.24+0.17+1.3%13.0213.5813.024,469,205
13.07+0.27+2.1%12.8013.3912.694,990,646
12.80-0.80-5.9%13.6013.6912.804,479,499
13.60-1.29-8.7%14.8714.8813.606,539,658
14.89+0.79+5.6%14.1014.8913.874,194,678
14.10+0.36+2.6%13.9514.3013.713,392,172
13.74-0.34-2.4%14.0814.1813.745,611,839
14.08-0.02-0.1%14.0014.2013.733,951,704
14.10+0.02+0.1%14.0414.2814.022,181,497
14.08-0.08-0.6%14.1014.2613.904,560,386
14.16-0.67-4.5%14.8315.0514.096,007,201
14.83-0.28-1.9%15.0415.1714.713,858,401
15.11+0.47+3.2%14.6515.7714.6411,804,750
14.64+0.50+3.5%14.1514.7414.154,054,271
14.14-0.10-0.7%15.0015.0013.557,988,152
14.24-0.05-0.3%14.4214.4214.043,640,061
14.29-0.08-0.6%14.4514.7014.237,625,522
14.37+0.11+0.8%14.2414.4814.212,749,740
14.26-0.20-1.4%14.4814.6014.072,960,034
14.46-0.30-2.0%14.7714.9414.453,029,534
14.76+0.25+1.7%14.6214.7614.511,842,365
14.51+0.10+0.7%14.4914.6514.311,956,754
14.41-0.05-0.3%14.4614.6914.303,182,044
Ticker
BIST:MOBTL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BIST
Currency
TRY

Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S on 6ix

Sector
Industrials
Industry
Trading & distribution

Log in to ask 6ix AI your own questions about Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S.