Stock listing
HOSE:MWG Mobile World Investment Corp Cổ phiếu
Follow Mobile World Investment Corp into a list and get an email when it puts out news.
Share price · HOSE:MWG
74,900 VND +700 (+0.9%)
Close on Oct 20, 2026
- Day range
- 73,600 – 75,200 VNDOct 20, 2026
- Volume
- 2.97M sharesOct 20, 2026
- Market cap
- 110.0T VNDAt the close on Oct 20, 2026 · price × 1.47B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:MWG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 74,900 | +700 | +0.9% | 74,000 | 75,200 | 73,600 | 2,968,281 | |
| 74,200 | +300 | +0.4% | 74,600 | 74,900 | 73,900 | 2,499,685 | |
| 73,900 | +1,100 | +1.5% | 73,000 | 73,900 | 72,800 | 2,513,890 | |
| 72,800 | -2,000 | -2.7% | 73,500 | 73,700 | 72,500 | 3,271,439 | |
| 74,800 | -800 | -1.1% | 75,300 | 75,500 | 74,300 | 10,614,179 | |
| 75,600 | -300 | -0.4% | 76,100 | 76,100 | 75,200 | 2,704,104 | |
| 75,900 | -200 | -0.3% | 75,500 | 76,100 | 75,000 | 5,126,949 | |
| 76,100 | -800 | -1.0% | 76,900 | 77,300 | 75,500 | 6,525,324 | |
| 76,900 | +900 | +1.2% | 75,300 | 77,100 | 74,700 | 6,111,258 | |
| 76,000 | +1,600 | +2.2% | 74,600 | 76,800 | 73,800 | 8,568,790 | |
| 74,400 | +1,200 | +1.6% | 73,700 | 74,700 | 73,700 | 4,439,909 | |
| 73,200 | +600 | +0.8% | 72,800 | 73,400 | 72,100 | 5,432,186 | |
| 72,600 | +200 | +0.3% | 72,200 | 73,700 | 72,000 | 5,076,523 | |
| 72,400 | +500 | +0.7% | 72,500 | 72,900 | 71,700 | 3,194,223 | |
| 71,900 | -100 | -0.1% | 72,000 | 72,200 | 71,500 | 2,665,499 | |
| 72,000 | -1,400 | -1.9% | 73,400 | 73,400 | 71,700 | 2,292,373 | |
| 73,400 | +500 | +0.7% | 72,700 | 73,800 | 72,500 | 2,810,207 | |
| 72,900 | -300 | -0.4% | 73,000 | 73,200 | 72,200 | 2,064,105 | |
| 73,200 | +400 | +0.5% | 72,700 | 73,900 | 72,400 | 4,390,278 | |
| 72,800 | +1,100 | +1.5% | 71,400 | 73,500 | 71,400 | 3,219,818 | |
| 71,700 | -800 | -1.1% | 72,500 | 72,500 | 71,000 | 4,581,879 | |
| 72,500 | -600 | -0.8% | 73,100 | 73,500 | 72,400 | 2,006,464 | |
| 73,100 | +1,600 | +2.2% | 71,000 | 73,500 | 70,800 | 5,539,416 | |
| 71,500 | +300 | +0.4% | 71,000 | 71,600 | 70,300 | 2,627,869 | |
| 71,200 | +1,400 | +2.0% | 69,800 | 71,200 | 69,800 | 2,210,203 | |
| 69,800 | -1,500 | -2.1% | 71,300 | 71,500 | 68,600 | 3,372,958 | |
| 71,300 | -1,600 | -2.2% | 72,500 | 72,500 | 71,300 | 4,848,105 | |
| 72,900 | +1,300 | +1.8% | 71,600 | 73,300 | 71,200 | 3,412,239 | |
| 71,600 | -700 | -1.0% | 72,300 | 72,600 | 71,400 | 1,615,038 | |
| 72,300 | +300 | +0.4% | 71,600 | 72,900 | 71,200 | 2,154,013 | |
| 72,000 | -1,100 | -1.5% | 73,100 | 73,500 | 71,400 | 5,632,301 | |
| 73,100 | -100 | -0.1% | 73,200 | 73,600 | 72,800 | 2,791,612 | |
| 73,200 | -1,800 | -2.4% | 74,000 | 74,600 | 73,200 | 8,661,852 | |
| 75,000 | -900 | -1.2% | 75,700 | 75,700 | 74,800 | 3,477,661 | |
| 75,900 | +400 | +0.5% | 75,500 | 75,900 | 74,800 | 2,756,201 | |
| 75,500 | +1,600 | +2.2% | 73,900 | 75,500 | 73,200 | 2,358,421 | |
| 73,900 | -1,200 | -1.6% | 75,000 | 75,300 | 73,800 | 2,723,494 | |
| 75,100 | +100 | +0.1% | 75,500 | 75,600 | 74,600 | 2,568,310 | |
| 75,000 | +2,300 | +3.2% | 72,500 | 75,100 | 71,800 | 10,731,957 | |
| 72,700 | +500 | +0.7% | 72,300 | 73,200 | 71,900 | 2,499,562 | |
| 72,200 | -600 | -0.8% | 72,700 | 72,700 | 71,200 | 2,894,275 | |
| 72,800 | -700 | -1.0% | 73,600 | 73,900 | 72,100 | 1,747,325 | |
| 73,500 | +1,100 | +1.5% | 72,300 | 74,200 | 71,800 | 2,144,352 | |
| 72,400 | -1,200 | -1.6% | 73,100 | 73,500 | 72,200 | 7,602,213 | |
| 73,600 | -400 | -0.5% | 74,000 | 74,700 | 72,800 | 5,725,138 | |
| 74,000 | +800 | +1.1% | 73,300 | 74,200 | 73,200 | 3,071,495 | |
| 73,200 | +200 | +0.3% | 72,300 | 74,000 | 72,300 | 3,230,866 | |
| 73,000 | +2,000 | +2.8% | 71,000 | 73,800 | 70,700 | 5,411,227 | |
| 71,000 | -200 | -0.3% | 71,300 | 71,600 | 70,200 | 3,708,750 | |
| 71,200 | -1,000 | -1.4% | 71,500 | 71,900 | 69,800 | 6,417,561 | |
| 72,200 | +100 | +0.1% | 72,400 | 72,900 | 71,000 | 9,217,870 | |
| 72,100 | -400 | -0.6% | 72,200 | 72,900 | 71,400 | 6,743,043 | |
| 72,500 | +2,600 | +3.7% | 70,000 | 73,000 | 69,900 | 5,622,645 | |
| 69,900 | +100 | +0.1% | 70,500 | 70,500 | 68,500 | 5,237,059 | |
| 69,800 | +3,300 | +5.0% | 66,500 | 70,900 | 66,100 | 9,654,962 | |
| 66,500 | +1,300 | +2.0% | 65,000 | 67,800 | 64,600 | 5,931,355 | |
| 65,200 | +1,900 | +3.0% | 63,900 | 65,900 | 62,500 | 8,001,031 | |
| 63,300 | -4,700 | -6.9% | 68,500 | 69,000 | 63,300 | 7,731,263 | |
| 68,000 | -3,500 | -4.9% | 69,600 | 70,900 | 68,000 | 4,701,129 | |
| 71,500 | +900 | +1.3% | 70,500 | 71,700 | 67,100 | 9,301,421 | |
| 70,600 | -5,300 | -7.0% | 75,900 | 76,000 | 70,600 | 14,517,051 | |
| 75,900 | +700 | +0.9% | 75,100 | 76,400 | 74,300 | 3,595,555 | |
| 75,200 | -1,500 | -2.0% | 76,900 | 76,900 | 74,000 | 7,676,900 |
- Ticker
- HOSE:MWG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
MWG: Report Affiliated organization trade
Latest news
MWG: Report Affiliated organization trade
Oct 6, 2026
Closed 76,000 (+2.2%) on Oct 6, 2026
MWG: Change in personnel
Sep 27, 2026
Closed 72,000 (-1.9%) on Sep 28, 2026
MWG: Report Insider trade - Doan Van Hieu Em
Sep 25, 2026
Closed 73,400 (+0.7%) on Sep 25, 2026
MWG: Record date for the 2nd cash dividend payment in 2025
Sep 25, 2026
Closed 73,400 (+0.7%) on Sep 25, 2026
MWG: Notification Affiliated organization trade
Sep 23, 2026
Closed 73,200 (+0.5%) on Sep 23, 2026
MWG: Approval of the 2nd cash dividend payment for 2025
Sep 21, 2026
Closed 71,700 (-1.1%) on Sep 21, 2026
MWG: Change in the number of shares with voting rights
Sep 14, 2026
Closed 69,800 (-2.1%) on Sep 14, 2026
MWG: Report on the results of share redemption
Sep 14, 2026
Closed 69,800 (-2.1%) on Sep 14, 2026
MWG: Notification Insider trade - Doan Van Hieu Em
Aug 27, 2026
Closed 75,900 (+0.5%) on Aug 27, 2026
MWG: Report Insider trade - Nguyen Duc Tai.
Aug 17, 2026
Closed 73,500 (+1.5%) on Aug 17, 2026
Mobile World Investment Corp on 6ix
- News releases
- 26 in the last 12 months · 43 in all · newest Oct 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Mobile World Investment Corp.