Stock listing

EGX:MTIE MM Group for Industry & International Trade سهم‎

Follow MM Group for Industry & International Trade into a list and get an email when it puts out news.

Share price · EGX:MTIE

7.30 EGP -0.36 (-4.7%)

Close on Oct 19, 2026

Past 3 months -23.6% · daily closes, Jul 5, 2026 – Oct 19, 2026, adjusted for splits
Day range
7.05 – 7.45 EGPOct 19, 2026
Volume
2.30M sharesOct 19, 2026
MM Group for Industry & International Trade logo

Daily closes

Last 3 months, Jul 19, 2026 – Oct 19, 2026 · EGX:MTIE · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.30-0.36-4.7%7.407.457.052,299,358
7.66-0.16-2.0%7.837.837.621,538,310
7.82+0.36+4.8%7.458.047.445,723,102
7.46-0.14-1.8%7.607.687.273,009,639
7.60-0.25-3.2%7.857.907.511,646,725
7.85-0.21-2.6%8.098.097.851,868,309
8.06+0.01+0.1%8.078.098.011,073,439
8.05-0.03-0.4%8.118.118.03984,269
8.08-0.07-0.9%8.138.158.021,836,470
8.15-0.11-1.3%8.288.298.093,856,740
8.26+0.43+5.5%7.908.277.902,007,597
7.83+0.01+0.1%7.857.977.503,183,620
7.82-0.08-1.0%7.908.107.802,119,343
7.90-0.20-2.5%8.088.107.502,757,965
8.10-0.08-1.0%8.238.288.102,167,275
8.18-0.01-0.1%8.198.208.142,207,201
8.19+0.02+0.2%8.198.288.142,262,042
8.17-0.04-0.5%8.308.308.151,145,675
8.21-0.28-3.3%8.498.528.022,983,386
8.49+0.02+0.2%8.508.608.471,471,465
8.47+0.07+0.8%8.408.588.361,898,284
8.40+0.08+1.0%8.378.478.331,840,008
8.32+0.02+0.2%8.308.448.201,829,130
8.30-0.15-1.8%8.458.458.102,920,357
8.45-0.15-1.7%8.628.628.452,533,729
8.60+0.06+0.7%8.568.638.511,421,022
8.54-0.06-0.7%8.628.628.531,601,016
8.60-0.09-1.0%8.738.738.503,856,843
8.69-0.02-0.2%8.768.798.612,946,659
8.71-0.03-0.3%8.758.858.653,058,003
8.74-0.01-0.1%8.808.808.594,618,619
8.75-0.11-1.2%8.918.978.685,569,415
8.86+0.37+4.4%8.518.908.507,044,100
8.49+0.08+1.0%8.438.638.434,240,038
8.41-0.10-1.2%8.528.598.393,895,124
8.51-0.09-1.0%8.698.698.312,887,563
8.60-0.13-1.5%8.818.878.514,005,696
8.73+0.23+2.7%8.638.908.4213,532,354
8.50+0.04+0.5%8.578.648.3711,428,264
8.46-0.06-0.7%8.558.588.253,081,151
8.52-0.43-4.8%8.968.998.516,417,982
8.95-0.45-4.8%9.409.458.9411,693,087
9.40-0.25-2.6%9.659.699.205,743,107
9.65+0.08+0.8%9.579.709.422,702,635
9.57-2.40-20.1%10.2510.259.555,427,143
11.97+0.73+6.5%11.2412.4810.9816,585,716
11.24-0.01-0.1%11.2511.4410.953,983,185
11.25-0.09-0.8%11.3411.5211.005,171,631
11.34+0.34+3.1%11.0011.3410.873,721,586
11.00+0.26+2.4%10.7411.4710.748,908,422
10.74+0.44+4.3%10.3010.9510.309,558,321
10.30+0.65+6.7%9.6510.339.6112,994,358
9.65-0.03-0.3%9.689.829.613,344,129
9.68+0.28+3.0%9.409.709.402,609,559
9.40-0.16-1.7%9.569.619.333,286,835
9.56+0.16+1.7%9.409.659.405,346,559
9.40+0.05+0.5%9.359.549.352,861,865
9.35-0.03-0.3%9.389.479.301,029,073
9.380.000.0%9.389.409.30742,127
9.38-0.07-0.7%9.459.499.321,275,886
9.45+0.01+0.1%9.449.519.401,338,796
9.44-0.03-0.3%9.479.509.351,507,188
9.47-0.04-0.4%9.519.639.403,364,178
Ticker
EGX:MTIE
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Release from MM Group Industrial & International Trade (In Kind) (MTIE.CA) Concerning the Investor Relations Officer

Aug 15, 2026

Closed 9.65 (+0.8%) on Aug 16, 2026

Mm Group For Industry And International Trade Approves FY Stock Dividend

Mar 26, 2026

MM Group For Industry Q3 Consol Profit EGP 381 Million

Nov 16, 2025

Mm Group Says Basata Financial And Edge Holding Announce Strategic Partnership

Oct 30, 2025

MM Group Increases Contribution Limit In Basata Financial's Capital Increase To EGP 228.6 Mln

Jun 19, 2025

All MM Group for Industry & International Trade news

Decks

MM Group for Industry & International Trade on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
4 in the last 12 months · 5 in all · newest Aug 15, 2026 · oldest 2025
Decks
7 decks · latest 2020

Log in to ask 6ix AI your own questions about MM Group for Industry & International Trade.