Stock listing

GPW:MLK Milkiland Foods PLC Akcje

Home listing (GPW) of Milkiland Foods PLC

Follow Milkiland Foods PLC into a list and get an email when it puts out news.

Share price · GPW:MLK

1.35 PLN +0.02 (+1.4%)

Close on Oct 19, 2026

Past 3 months -17.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
1.33 – 1.40 PLNOct 19, 2026
Volume
14,460 sharesOct 19, 2026
Market cap
42.19M PLNAt the close on Oct 19, 2026 · price × 31.25M shares outstanding
Milkiland Foods PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MLK · Home1.35 PLN+0.018 (+1.4%)14,4601.3341.401.3341.332Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:MLK · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.35+0.018+1.4%1.3341.401.33414,460
1.332-0.044-3.2%1.3681.3721.3328,138
1.376+0.026+1.9%1.381.3881.3344,280
1.35-0.048-3.4%1.381.3981.33843,041
1.398-0.04-2.8%1.4361.4361.383,377
1.438+0.042+3.0%1.4541.4541.3827,022
1.396-0.004-0.3%1.401.401.372,706
1.40+0.032+2.3%1.371.401.3710,576
1.368-0.004-0.3%1.371.391.36820,770
1.372-0.01-0.7%1.3741.3821.372,234
1.382-0.018-1.3%1.401.5141.3546,648
1.400.000.0%1.401.421.402,371
1.400.000.0%1.401.401.36413,738
1.40+0.02+1.4%1.3661.4281.36230,016
1.38-0.014-1.0%1.3941.3941.3662,981
1.394+0.004+0.3%1.371.431.3714,700
1.39-0.05-3.5%1.431.431.3697,504
1.44-0.008-0.6%1.4121.4441.4017,050
1.448+0.02+1.4%1.4281.4781.4048,771
1.428+0.016+1.1%1.4421.4461.4028,112
1.412-0.024-1.7%1.4161.451.39644,021
1.436+0.02+1.4%1.441.441.4163,705
1.416-0.024-1.7%1.4281.4481.40818,049
1.44+0.01+0.7%1.451.491.42628,916
1.43-0.032-2.2%1.4881.491.4317,741
1.462-0.038-2.5%1.5161.5181.4417,075
1.50+0.02+1.4%1.4981.5561.4918,911
1.48-0.026-1.7%1.541.541.4754,167
1.506-0.08-5.0%1.621.621.50445,703
1.586-0.08-4.8%1.661.6861.56841,895
1.666+0.088+5.6%1.5781.6981.578180,978
1.578+0.036+2.3%1.541.591.52212,372
1.542-0.048-3.0%1.591.601.545,283
1.59+0.002+0.1%1.5861.591.5341,630
1.588-0.016-1.0%1.5361.601.5366,999
1.604-0.006-0.4%1.611.611.53210,629
1.61+0.082+5.4%1.5281.631.48274,429
1.528-0.014-0.9%1.5421.6021.4840,541
1.542+0.044+2.9%1.4941.5441.456,118
1.498-0.026-1.7%1.4721.4981.4410,181
1.524-0.014-0.9%1.4481.5241.44814,605
1.538+0.058+3.9%1.481.551.433,540
1.48+0.004+0.3%1.4981.521.42626,262
1.476-0.068-4.4%1.5121.541.38107,604
1.544-0.032-2.0%1.5341.561.4443,014
1.576+0.016+1.0%1.5421.581.5348,968
1.56-0.01-0.6%1.551.571.546,539
1.57+0.006+0.4%1.551.571.5313,248
1.564+0.002+0.1%1.5641.591.556,172
1.562-0.016-1.0%1.5781.5781.54820,833
1.578-0.018-1.1%1.5961.5961.54836,987
1.596+0.012+0.8%1.5841.5961.55611,089
1.584+0.004+0.3%1.591.591.5527,157
1.58-0.01-0.6%1.5961.5961.55211,174
1.590.000.0%1.591.601.5442,977
1.590.000.0%1.5881.611.5629,985
1.59-0.008-0.5%1.601.611.5819,808
1.598-0.02-1.2%1.6181.6181.594,703
1.618+0.018+1.1%1.601.6241.596,763
1.60-0.026-1.6%1.6261.6261.606,294
1.626-0.002-0.1%1.6261.6261.603,820
1.628+0.026+1.6%1.631.631.58413,337
1.602-0.066-4.0%1.6661.6661.59838,438
1.668+0.066+4.1%1.6021.6981.60234,204
1.602-0.022-1.4%1.6021.6241.606,689
1.624+0.026+1.6%1.601.6241.59423,300
Ticker
GPW:MLK
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
GPW
Currency
PLN

Latest news

Milkiland N publishes the results of the first quarter of 2021

Jun 25, 2021

Milkiland N publishes the results of the nine months of 2020

Nov 15, 2020

Milkiland N publishes the results of the first half of 2020

Aug 31, 2020

Milkiland N publishes the results of the first quarter of 2020

May 15, 2020

Milkiland N publishes the Annual Report for 2019

Apr 30, 2020

Milkiland N publishes the corrected results for the first half of 2019

Jan 10, 2020

Milkiland publishes the results of the first half of 2019

Aug 31, 2019

Still adjusting to a new business environment: Milkiland publishes the Annual Report for 2018

Apr 30, 2019

Milkiland Foods: The indebtedness of Milkiland N.V. under the Loan Facility agreement with the Syndicate of international banks was partly assigned to a New Lender

Mar 20, 2019

Better margins on a way of the restoration of the profitability of the business: Milkiland publishes the Annual Report for 2017

Apr 30, 2018

All Milkiland Foods PLC news

Decks

Milkiland Foods PLC on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
22 in all · newest Jun 10, 2022 · oldest 2016
Decks
3 decks · latest October 2013

Where Milkiland Foods PLC is listed

ListingExchangeCountryCurrency
GPW:MLK · Home listing · This pageGPWPolandPLN
LSE:0P32LSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Milkiland Foods PLC.