Stock listing

BME:YMIB Mistral Iberia Real Estate SOCIMI SA Acciones

Follow Mistral Iberia Real Estate SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YMIB

€1.01 EUR 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -4.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €1.01 – €1.01 EUROct 19, 2026
Market cap: €22.00M EURAt the close on Oct 19, 2026 · price × 21.78M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:YMIB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Fri, Oct 16	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Thu, Oct 15	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Wed, Oct 14	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Tue, Oct 13	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Mon, Oct 12	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Fri, Oct 9	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	100
Thu, Oct 8	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	100
Wed, Oct 7	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Tue, Oct 6	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Mon, Oct 5	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Fri, Oct 2	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	3,500
Thu, Oct 1	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	3,500
Wed, Sep 30	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	3,500
Tue, Sep 29	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	3,500
Mon, Sep 28	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	3,500
Fri, Sep 25	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	3,500
Thu, Sep 24	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Wed, Sep 23	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Tue, Sep 22	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Mon, Sep 21	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Fri, Sep 18	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	1,500
Thu, Sep 17	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	1,500
Wed, Sep 16	€1.01	+0.015	+1.5%	€1.00	€1.01	€1.00	1,500
Tue, Sep 15	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	5,000
Mon, Sep 14	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Fri, Sep 11	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	4,000
Thu, Sep 10	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	4,000
Wed, Sep 9	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	4,000
Tue, Sep 8	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Mon, Sep 7	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Fri, Sep 4	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	500
Thu, Sep 3	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	500
Wed, Sep 2	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Tue, Sep 1	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Mon, Aug 31	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Fri, Aug 28	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Thu, Aug 27	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Wed, Aug 26	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Tue, Aug 25	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Mon, Aug 24	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Fri, Aug 21	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Thu, Aug 20	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Wed, Aug 19	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Tue, Aug 18	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Mon, Aug 17	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Fri, Aug 14	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Thu, Aug 13	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Wed, Aug 12	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Tue, Aug 11	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Mon, Aug 10	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	0
Fri, Aug 7	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	500
Thu, Aug 6	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	500
Wed, Aug 5	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	500
Tue, Aug 4	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	500
Mon, Aug 3	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	4,200
Fri, Jul 31	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	4,200
Thu, Jul 30	€0.995	0.00	0.0%	€0.995	€0.995	€0.995	4,300
Wed, Jul 29	€0.995	+0.015	+1.5%	€0.98	€0.995	€0.98	6,100
Tue, Jul 28	€0.98	-0.08	-7.5%	€0.98	€0.98	€0.98	10,400
Mon, Jul 27	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	0
Fri, Jul 24	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	0
Thu, Jul 23	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	0
Wed, Jul 22	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	0
Tue, Jul 21	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	0
Mon, Jul 20	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	0

Ticker: BME:YMIB
Asset type: Stock
Exchange: Madrid
Currency: EUR

Latest news

La sociedad comunica el reparto de un dividendo a cuenta de resultados 2020

Aug 5, 2020

All Mistral Iberia Real Estate SOCIMI SA news

Mistral Iberia Real Estate SOCIMI SA on 6ix

News releases: 1 in all · newest Aug 5, 2020 · oldest 2020