Stock listing
HKEX:71 Miramar Hotel & Investment Co. Ltd. (美麗華酒店) 股價
Home listing (HKEX) of Miramar Hotel & Investment Co. Ltd.
Follow Miramar Hotel & Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:71
$9.80 HKD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $9.75 – $9.80 HKDOct 21, 2026
- Volume
- 30,000 sharesOct 21, 2026
- 52-week range
- $9.58 – $11.27 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:71 · Home | $9.795 HKD | 0.00 (0.0%) | 30,000 | $9.75 | $9.80 | $9.745 | $9.795 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:71 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.795 | 0.00 | 0.0% | $9.75 | $9.80 | $9.745 | 30,000 | |
| $9.795 | +0.015 | +0.2% | $9.78 | $9.80 | $9.735 | 77,000 | |
| $9.78 | -0.01 | -0.1% | $9.80 | $9.835 | $9.78 | 23,000 | |
| $9.79 | -0.055 | -0.6% | $9.77 | $9.81 | $9.77 | 9,000 | |
| $9.845 | +0.01 | +0.1% | $9.77 | $9.845 | $9.77 | 85,000 | |
| $9.835 | +0.035 | +0.4% | $9.70 | $9.86 | $9.70 | 43,000 | |
| $9.80 | +0.005 | +0.1% | $9.80 | $9.99 | $9.80 | 84,000 | |
| $9.795 | +0.045 | +0.5% | $9.79 | $9.85 | $9.765 | 118,000 | |
| $9.75 | -0.05 | -0.5% | $9.745 | $9.79 | $9.745 | 116,000 | |
| $9.80 | +0.035 | +0.4% | $9.80 | $9.80 | $9.795 | 69,000 | |
| $9.765 | -0.045 | -0.5% | $9.81 | $9.81 | $9.73 | 130,000 | |
| $9.81 | -0.09 | -0.9% | $9.895 | $9.895 | $9.81 | 40,000 | |
| $9.90 | +0.07 | +0.7% | $9.80 | $9.90 | $9.755 | 52,000 | |
| $9.83 | 0.00 | 0.0% | $9.85 | $9.87 | $9.83 | 9,000 | |
| $9.83 | -0.04 | -0.4% | $9.825 | $9.92 | $9.805 | 73,000 | |
| $9.87 | +0.02 | +0.2% | $9.85 | $9.87 | $9.83 | 57,000 | |
| $9.85 | -0.005 | -0.1% | $9.84 | $9.88 | $9.79 | 45,000 | |
| $9.855 | -0.045 | -0.5% | $9.90 | $9.945 | $9.79 | 215,000 | |
| $9.90 | 0.00 | 0.0% | $9.93 | $9.95 | $9.90 | 39,000 | |
| $9.90 | -0.06 | -0.6% | $9.96 | $10.00 | $9.90 | 71,000 | |
| $9.96 | -0.10 | -1.0% | $9.95 | $9.965 | $9.90 | 124,009 | |
| $10.06 | +0.09 | +0.9% | $9.97 | $10.07 | $9.97 | 143,000 | |
| $9.97 | -0.05 | -0.5% | $10.06 | $10.06 | $9.97 | 20,000 | |
| $10.02 | -0.04 | -0.4% | $10.03 | $10.03 | $9.90 | 42,000 | |
| $10.06 | +0.05 | +0.5% | $10.03 | $10.06 | $10.00 | 64,000 | |
| $10.01 | -0.02 | -0.2% | $10.03 | $10.03 | $10.01 | 21,000 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | 2,000 | |
| $10.07 | -0.10 | -1.0% | $10.10 | $10.10 | $10.00 | 205,000 | |
| $10.17 | +0.06 | +0.6% | $10.11 | $10.17 | $10.08 | 100,000 | |
| $10.11 | -0.06 | -0.6% | $10.16 | $10.17 | $10.10 | 39,269 | |
| $10.17 | +0.03 | +0.3% | $10.10 | $10.17 | $10.10 | 10,000 | |
| $10.14 | +0.06 | +0.6% | $10.08 | $10.16 | $10.05 | 115,400 | |
| $10.08 | +0.05 | +0.5% | $10.06 | $10.08 | $10.06 | 31,000 | |
| $10.03 | -0.02 | -0.2% | $10.10 | $10.19 | $10.01 | 106,000 | |
| $10.05 | 0.00 | 0.0% | $10.03 | $10.05 | $10.03 | 12,000 | |
| $10.05 | -0.09 | -0.9% | $10.15 | $10.15 | $10.04 | 63,000 | |
| $10.14 | -0.02 | -0.2% | $10.16 | $10.16 | $10.05 | 28,000 | |
| $10.16 | -0.12 | -1.2% | $10.20 | $10.20 | $10.16 | 14,000 | |
| $10.28 | +0.06 | +0.6% | $10.34 | $10.34 | $10.16 | 15,000 | |
| $10.22 | +0.13 | +1.3% | $10.05 | $10.22 | $10.03 | 56,000 | |
| $10.09 | 0.00 | 0.0% | $10.04 | $10.09 | $10.00 | 88,000 | |
| $10.09 | +0.07 | +0.7% | $10.06 | $10.10 | $10.01 | 147,269 | |
| $10.02 | -0.03 | -0.3% | $10.05 | $10.10 | $10.00 | 77,000 | |
| $10.05 | -0.04 | -0.4% | $10.00 | $10.05 | $10.00 | 204,000 | |
| $10.09 | -0.01 | -0.1% | $10.15 | $10.15 | $9.965 | 115,000 | |
| $10.10 | +0.01 | +0.1% | $10.09 | $10.17 | $10.05 | 102,000 | |
| $10.09 | +0.135 | +1.4% | $9.955 | $10.09 | $9.90 | 51,000 | |
| $9.955 | -0.045 | -0.4% | $10.01 | $10.01 | $9.95 | 55,000 | |
| $10.00 | -0.03 | -0.3% | $10.01 | $10.01 | $9.945 | 34,000 | |
| $10.03 | -0.07 | -0.7% | $10.03 | $10.05 | $10.00 | 66,003 | |
| $10.10 | -0.05 | -0.5% | $10.10 | $10.10 | $9.925 | 399,000 | |
| $10.15 | +0.14 | +1.4% | $10.01 | $10.15 | $10.01 | 44,250 | |
| $10.01 | +0.04 | +0.4% | $9.95 | $10.02 | $9.95 | 17,000 | |
| $9.97 | -0.03 | -0.3% | $10.00 | $10.00 | $9.94 | 11,000 | |
| $10.00 | -0.01 | -0.1% | $10.01 | $10.02 | $9.97 | 26,000 | |
| $10.01 | +0.04 | +0.4% | $10.00 | $10.07 | $9.95 | 101,000 | |
| $9.97 | -0.04 | -0.4% | $10.02 | $10.03 | $9.86 | 138,000 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.12 | $10.00 | 39,000 | |
| $10.00 | -0.09 | -0.9% | $10.02 | $10.19 | $10.00 | 64,000 | |
| $10.09 | +0.05 | +0.5% | $10.10 | $10.30 | $10.02 | 18,000 | |
| $10.04 | -0.01 | -0.1% | $10.16 | $10.16 | $10.00 | 19,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.09 | $10.04 | 26,000 | |
| $10.05 | +0.17 | +1.7% | $9.99 | $10.05 | $9.99 | 4,000 | |
| $9.88 | -0.12 | -1.2% | $10.06 | $10.09 | $9.88 | 177,250 | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.07 | $9.90 | 113,000 |
- Ticker
- HKEX:71
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30/09/2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 5, 2026
Closed $9.77 (-0.5%) on Oct 6, 2026
Letter to Shareholders and Reply Form - Publication of 2026 Interim Report and Arrangement of Electronic Dissemination of Corporate Communications
Sep 17, 2026
Closed $10.06 (+0.9%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $10.06 (+0.9%) on Sep 18, 2026
Discloseable transaction - completion of the acquisition of 50% effective interest in the mpm plaza property
Sep 15, 2026
Closed $10.02 (-0.4%) on Sep 16, 2026
Miramar Hotel and Investment Announces 2025 Annual Results
Mar 19, 2026
Closed $10.95 (-1.0%) on Mar 20, 2026
Miramar Hotel & Investment Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 22 in all · newest Oct 5, 2026 · oldest 2020
Where Miramar Hotel & Investment Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:71 美麗華酒店 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:MMHTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Miramar Hotel & Investment Co. Ltd.