Stock listing
IDX:PADI PT Minna Padi Investama Sekuritas Tbk Saham
Follow PT Minna Padi Investama Sekuritas Tbk into a list and get an email when it puts out news.
Share price · IDX:PADI
33.00 IDR +1.00 (+3.1%)
Close on Oct 19, 2026
- Day range
- 30.00 – 34.00 IDROct 19, 2026
- Volume
- 190.0M sharesOct 19, 2026
- Market cap
- 447.8B IDRAt the close on Oct 19, 2026 · price × 13.57B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:PADI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.00 | +1.00 | +3.1% | 30.00 | 34.00 | 30.00 | 190,005,800 | |
| 32.00 | -4.00 | -11.1% | 33.00 | 39.00 | 31.00 | 290,536,400 | |
| 36.00 | -1.00 | -2.7% | 37.00 | 37.00 | 34.00 | 161,773,800 | |
| 37.00 | -1.00 | -2.6% | 39.00 | 39.00 | 37.00 | 75,341,600 | |
| 38.00 | -3.00 | -7.3% | 37.00 | 39.00 | 37.00 | 50,278,800 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 249,019,000 | |
| 41.00 | +1.00 | +2.5% | 41.00 | 41.00 | 39.00 | 61,011,300 | |
| 40.00 | -2.00 | -4.8% | 42.00 | 42.00 | 40.00 | 81,628,600 | |
| 42.00 | -2.00 | -4.5% | 45.00 | 45.00 | 41.00 | 180,147,900 | |
| 44.00 | +2.00 | +4.8% | 42.00 | 45.00 | 41.00 | 204,846,400 | |
| 42.00 | +2.00 | +5.0% | 40.00 | 43.00 | 39.00 | 183,371,100 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 42.00 | 38.00 | 107,640,000 | |
| 40.00 | -1.00 | -2.4% | 40.00 | 43.00 | 39.00 | 162,171,200 | |
| 41.00 | -1.00 | -2.4% | 42.00 | 46.00 | 41.00 | 264,842,800 | |
| 42.00 | -1.00 | -2.3% | 39.00 | 45.00 | 37.00 | 1,109,368,000 | |
| 43.00 | -7.00 | -14.0% | 45.00 | 45.00 | 43.00 | 102,603,200 | |
| 50.00 | -8.00 | -13.8% | 58.00 | 58.00 | 50.00 | 805,567,500 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 60.00 | 57.00 | 101,521,000 | |
| 59.00 | +1.00 | +1.7% | 59.00 | 60.00 | 56.00 | 299,043,200 | |
| 58.00 | -4.00 | -6.5% | 64.00 | 64.00 | 57.00 | 398,811,900 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 64.00 | 60.00 | 226,414,700 | |
| 62.00 | -5.00 | -7.5% | 67.00 | 67.00 | 60.00 | 625,168,200 | |
| 67.00 | -2.00 | -2.9% | 70.00 | 70.00 | 65.00 | 410,988,300 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 71.00 | 69.00 | 93,114,900 | |
| 70.00 | -1.00 | -1.4% | 71.00 | 72.00 | 70.00 | 125,862,200 | |
| 71.00 | -1.00 | -1.4% | 72.00 | 72.00 | 69.00 | 162,380,100 | |
| 72.00 | +1.00 | +1.4% | 71.00 | 72.00 | 70.00 | 101,894,800 | |
| 71.00 | -1.00 | -1.4% | 72.00 | 74.00 | 71.00 | 194,828,800 | |
| 72.00 | -1.00 | -1.4% | 75.00 | 75.00 | 72.00 | 157,675,400 | |
| 73.00 | +2.00 | +2.8% | 71.00 | 76.00 | 70.00 | 576,476,000 | |
| 71.00 | -1.00 | -1.4% | 72.00 | 72.00 | 70.00 | 138,705,400 | |
| 72.00 | -1.00 | -1.4% | 73.00 | 74.00 | 72.00 | 107,944,000 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 74.00 | 72.00 | 180,345,000 | |
| 73.00 | -1.00 | -1.4% | 74.00 | 75.00 | 72.00 | 107,259,700 | |
| 74.00 | +1.00 | +1.4% | 73.00 | 75.00 | 72.00 | 337,844,700 | |
| 73.00 | +1.00 | +1.4% | 72.00 | 75.00 | 71.00 | 294,228,700 | |
| 72.00 | -2.00 | -2.7% | 75.00 | 75.00 | 71.00 | 254,612,400 | |
| 74.00 | +3.00 | +4.2% | 72.00 | 75.00 | 71.00 | 321,597,600 | |
| 71.00 | -7.00 | -9.0% | 79.00 | 82.00 | 71.00 | 1,210,048,700 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | +6.00 | +8.3% | 73.00 | 82.00 | 72.00 | 2,437,224,700 | |
| 72.00 | +1.00 | +1.4% | 71.00 | 78.00 | 71.00 | 1,004,949,400 | |
| 71.00 | +1.00 | +1.4% | 70.00 | 73.00 | 70.00 | 159,742,200 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 71.00 | 69.00 | 110,973,200 | |
| 70.00 | -1.00 | -1.4% | 71.00 | 72.00 | 69.00 | 153,245,500 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 0 | |
| 71.00 | +3.00 | +4.4% | 68.00 | 72.00 | 67.00 | 237,004,300 | |
| 68.00 | -2.00 | -2.9% | 70.00 | 71.00 | 68.00 | 127,058,600 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 71.00 | 69.00 | 210,765,300 | |
| 69.00 | -2.00 | -2.8% | 71.00 | 71.00 | 68.00 | 257,781,700 | |
| 71.00 | -3.00 | -4.1% | 74.00 | 75.00 | 71.00 | 279,998,900 | |
| 74.00 | -1.00 | -1.3% | 76.00 | 77.00 | 72.00 | 299,899,500 | |
| 75.00 | +5.00 | +7.1% | 71.00 | 77.00 | 70.00 | 831,968,000 | |
| 70.00 | +1.00 | +1.4% | 70.00 | 71.00 | 69.00 | 202,342,300 | |
| 69.00 | +1.00 | +1.5% | 69.00 | 72.00 | 67.00 | 347,512,000 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 71.00 | 68.00 | 271,380,600 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 72.00 | 68.00 | 418,486,200 | |
| 69.00 | -2.00 | -2.8% | 71.00 | 73.00 | 61.00 | 964,864,700 | |
| 71.00 | -5.00 | -6.6% | 75.00 | 77.00 | 70.00 | 547,884,500 | |
| 76.00 | -3.00 | -3.8% | 80.00 | 80.00 | 76.00 | 490,929,800 | |
| 79.00 | +7.00 | +9.7% | 71.00 | 81.00 | 71.00 | 1,067,079,700 | |
| 72.00 | -5.00 | -6.5% | 75.00 | 77.00 | 70.00 | 446,574,500 | |
| 77.00 | -3.00 | -3.8% | 80.00 | 84.00 | 77.00 | 903,850,400 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 83.00 | 75.00 | 992,736,600 | |
| 80.00 | +10.00 | +14.3% | 70.00 | 83.00 | 69.00 | 1,175,767,600 | |
| 70.00 | +4.00 | +6.1% | 67.00 | 70.00 | 64.00 | 549,206,100 |
- Ticker
- IDX:PADI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 42.00 (-4.5%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 29, 2026
Closed 41.00 (-2.4%) on Sep 30, 2026
Advertisement Submission
Aug 24, 2026
Closed 78.00 (0.0%) on Aug 25, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 13, 2026
Closed 71.00 (+4.4%) on Aug 14, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 10, 2026
Closed 71.00 (-4.1%) on Aug 10, 2026
Report of ownership or any changes in share ownership of public companies
Aug 3, 2026
Closed 68.00 (-1.4%) on Aug 3, 2026
Stock Listing
Jul 30, 2026
Closed 69.00 (0.0%) on Jul 31, 2026
Deadline of Trading of Rights Issue of HMETD Minna Padi Investama Sekuritas Tbk. (PADI-R)
Jul 24, 2026
Closed 79.00 (+9.7%) on Jul 27, 2026
PT Minna Padi Investama Sekuritas Tbk on 6ix
- Sector
- Financials
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Minna Padi Investama Sekuritas Tbk.