Stock listing
NASDAQ:MTEN Mingteng International Corporation Inc. Stock
Home listing (NASDAQ) of Mingteng International Corporation Inc.
Follow Mingteng International Corporation Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MTEN
$0.871 USD -0.149 (-14.6%)
Close on Oct 23, 2026
- Day range
- $0.870 – $0.989 USDOct 23, 2026
- Volume
- 156,977 sharesOct 23, 2026
- Market cap
- $6.66M USDAt the close on Oct 23, 2026 · price × 7.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MTEN · Home | $0.871 USD | -0.149 (-14.6%) | 156,977 | $0.969 | $0.989 | $0.870 | $1.020 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:MTEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.871 | -0.149 | -14.6% | $0.969 | $0.989 | $0.870 | 156,977 | |
| $1.020 | +0.142 | +16.1% | $0.832 | $1.078 | $0.829 | 2,007,420 | |
| $0.878 | +0.043 | +5.2% | $0.810 | $0.890 | $0.783 | 411,559 | |
| $0.835 | -0.045 | -5.1% | $0.880 | $0.891 | $0.816 | 394,508 | |
| $0.880 | -0.060 | -6.4% | $0.924 | $0.931 | $0.850 | 421,314 | |
| $0.939 | -0.002 | -0.2% | $0.920 | $0.940 | $0.916 | 102,505 | |
| $0.942 | +0.012 | +1.2% | $0.929 | $0.945 | $0.900 | 102,895 | |
| $0.930 | -0.020 | -2.1% | $0.900 | $0.950 | $0.896 | 409,227 | |
| $0.950 | -0.020 | -2.0% | $0.926 | $0.964 | $0.926 | 155,466 | |
| $0.970 | -0.025 | -2.6% | $1.000 | $1.000 | $0.830 | 582,833 | |
| $0.995 | -0.025 | -2.4% | $1.010 | $1.080 | $0.980 | 835,623 | |
| $1.020 | -0.080 | -7.3% | $1.090 | $1.140 | $1.000 | 1,900,551 | |
| $1.100 | +0.141 | +14.7% | $1.250 | $1.410 | $1.010 | 58,242,878 | |
| $0.959 | -0.003 | -0.3% | $0.960 | $0.987 | $0.951 | 17,640,300 | |
| $0.962 | -0.048 | -4.8% | $0.970 | $1.010 | $0.942 | 149,700 | |
| $1.010 | +0.025 | +2.5% | $0.996 | $1.010 | $0.968 | 112,700 | |
| $0.985 | -0.035 | -3.4% | $1.010 | $1.020 | $0.962 | 168,900 | |
| $1.020 | +0.010 | +1.0% | $1.020 | $1.020 | $1.000 | 76,900 | |
| $1.010 | -0.020 | -1.9% | $1.040 | $1.040 | $1.000 | 184,600 | |
| $1.030 | +0.010 | +1.0% | $1.020 | $1.030 | $1.010 | 124,900 | |
| $1.020 | +0.010 | +1.0% | $1.027 | $1.040 | $1.000 | 131,200 | |
| $1.010 | 0.000 | 0.0% | $1.000 | $1.030 | $0.997 | 137,100 | |
| $1.010 | -0.040 | -3.8% | $1.050 | $1.060 | $1.010 | 187,200 | |
| $1.050 | +0.030 | +2.9% | $1.020 | $1.060 | $1.010 | 187,400 | |
| $1.020 | -0.010 | -1.0% | $1.010 | $1.040 | $1.000 | 183,600 | |
| $1.030 | 0.000 | 0.0% | $1.030 | $1.075 | $1.020 | 160,400 | |
| $1.030 | -0.030 | -2.8% | $1.060 | $1.060 | $1.010 | 262,100 | |
| $1.060 | -0.070 | -6.2% | $1.070 | $1.150 | $1.050 | 560,100 | |
| $1.130 | +0.120 | +11.9% | $1.135 | $1.190 | $1.060 | 10,060,800 | |
| $1.010 | -0.010 | -1.0% | $1.010 | $1.030 | $0.985 | 78,000 | |
| $1.020 | +0.025 | +2.5% | $0.980 | $1.050 | $0.980 | 145,900 | |
| $0.995 | -0.025 | -2.5% | $1.010 | $1.020 | $0.990 | 121,500 | |
| $1.020 | -0.030 | -2.9% | $1.040 | $1.040 | $1.015 | 101,900 | |
| $1.050 | +0.020 | +1.9% | $1.030 | $1.060 | $1.020 | 139,000 | |
| $1.030 | -0.010 | -1.0% | $1.050 | $1.058 | $1.020 | 91,200 | |
| $1.040 | +0.010 | +1.0% | $1.040 | $1.060 | $1.030 | 98,600 | |
| $1.030 | -0.030 | -2.8% | $1.050 | $1.050 | $1.010 | 148,000 | |
| $1.060 | +0.030 | +2.9% | $1.010 | $1.090 | $1.010 | 186,600 | |
| $1.030 | -0.020 | -1.9% | $1.060 | $1.060 | $1.020 | 141,400 | |
| $1.050 | -0.020 | -1.9% | $1.060 | $1.080 | $1.020 | 201,800 | |
| $1.070 | -0.070 | -6.1% | $1.090 | $1.120 | $1.060 | 252,100 | |
| $1.140 | +0.120 | +11.8% | $1.070 | $1.220 | $1.040 | 1,802,000 | |
| $1.020 | +0.020 | +2.0% | $0.990 | $1.060 | $0.961 | 304,000 | |
| $1.000 | -0.040 | -3.8% | $1.020 | $1.030 | $0.995 | 150,900 | |
| $1.040 | +0.010 | +1.0% | $1.040 | $1.050 | $1.000 | 265,600 | |
| $1.030 | -0.050 | -4.6% | $1.060 | $1.080 | $1.000 | 390,100 | |
| $1.080 | -0.040 | -3.6% | $1.080 | $1.100 | $1.010 | 408,300 | |
| $1.120 | 0.000 | 0.0% | $1.100 | $1.150 | $1.050 | 419,900 | |
| $1.120 | -0.100 | -8.2% | $1.220 | $1.240 | $1.110 | 471,000 | |
| $1.220 | -0.060 | -4.7% | $1.310 | $1.360 | $1.220 | 809,300 | |
| $1.280 | +0.020 | +1.6% | $1.270 | $1.450 | $1.210 | 1,472,800 | |
| $1.260 | -0.110 | -8.0% | $1.260 | $1.300 | $1.170 | 1,632,600 | |
| $1.370 | +0.290 | +26.9% | $1.350 | $1.520 | $1.280 | 19,904,300 | |
| $1.080 | +0.199 | +22.6% | $0.950 | $1.780 | $0.949 | 41,211,900 | |
| $0.881 | -0.119 | -11.9% | $1.030 | $1.030 | $0.880 | 461,800 | |
| $1.000 | +0.001 | +0.1% | $0.998 | $1.060 | $0.980 | 120,200 | |
| $0.999 | -0.061 | -5.8% | $1.030 | $1.030 | $0.990 | 84,300 | |
| $1.060 | +0.040 | +3.9% | $0.990 | $1.070 | $0.984 | 194,400 | |
| $1.020 | +0.055 | +5.7% | $0.976 | $1.020 | $0.960 | 105,600 | |
| $0.965 | -0.065 | -6.3% | $1.000 | $1.010 | $0.950 | 126,000 | |
| $1.030 | +0.080 | +8.4% | $0.960 | $1.100 | $0.960 | 375,500 | |
| $0.950 | -0.060 | -5.9% | $0.993 | $0.993 | $0.850 | 517,600 | |
| $1.010 | -0.050 | -4.7% | $1.000 | $1.020 | $0.874 | 416,300 | |
| $1.060 | +0.020 | +1.9% | $1.060 | $1.120 | $1.000 | 513,900 | |
| $1.040 | -0.160 | -13.3% | $1.120 | $1.230 | $1.020 | 674,200 | |
| $1.200 | -0.050 | -4.0% | $1.150 | $1.290 | $1.060 | 1,303,900 |
- Ticker
- NASDAQ:MTEN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 13, 2026
Mingteng International Announces Full Launch of ERP and MES Systems, Advancing Digitalization in Mold Manufacturing
Latest news
Mingteng International Announces Full Launch of ERP and MES Systems, Advancing Digitalization in Mold Manufacturing
Jul 13, 2026
Closed $1.08 (-7.7%) on Jul 13, 2026
Decks
IPO Roadshow (March 2024)
IPO roadshow · 25 slides · Mar 22, 2024
IPO Roadshow (December 2023)
IPO roadshow · 25 slides · Dec 4, 2023
Mingteng International Corporation Inc. on 6ix
- News releases
- 9 in the last 12 months · 17 in all · newest Jul 13, 2026 · oldest 2024
- Decks
- 2 decks · latest Mar 22, 2024
Where Mingteng International Corporation Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MTEN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MTEN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mingteng International Corporation Inc.