Stock listing

Frankfurt:MUT Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA Aktie

Home listing (Frankfurt) of Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA

Follow Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA into a list and get an email when it puts out news.

Share price · FWB:MUT

€14.10 EUR -0.70 (-4.7%)

Close on Oct 20, 2026

Past 3 months -23.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €14.10 – €14.10 EUROct 20, 2026
Market cap: €138.1M EURAt the close on Oct 20, 2026 · price × 9.80M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:MUT · Home	€14.10 EUR	-0.70 (-4.7%)	—	€14.10	€14.10	€14.10	€14.80	Close on Oct 20, 2026
Frankfurt:MUT3	€16.00 EUR	-0.80 (-4.8%)	—	€16.00	€16.00	€16.00	€16.80	Close on Oct 20, 2026
Stuttgart:MUT	€14.80 EUR	+0.60 (+4.2%)	33	€14.20	€14.80	€14.20	€14.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · FWB:MUT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€14.10	-0.70	-4.7%	€14.10	€14.10	€14.10	0
Mon, Oct 19	€14.80	+0.80	+5.7%	€14.00	€14.80	€14.00	33
Fri, Oct 16	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Thu, Oct 15	€14.00	-0.63	-4.3%	€14.20	€14.20	€14.00	0
Mon, Oct 12	€14.63	-0.741	-4.8%	€15.28	€15.53	€14.61	494
Fri, Oct 9	€15.37	+0.407	+2.7%	€15.37	€15.37	€15.37	300
Thu, Oct 8	€14.96	-0.282	-1.8%	€14.96	€14.96	€14.96	49
Wed, Oct 7	€15.25	+0.393	+2.6%	€15.34	€15.36	€15.25	315
Tue, Oct 6	€14.85	-0.83	-5.3%	€14.85	€14.97	€14.24	500
Mon, Oct 5	€15.68	+0.661	+4.4%	€14.91	€15.73	€14.77	133
Fri, Oct 2	€15.02	-0.614	-3.9%	€14.81	€15.61	€14.70	10
Thu, Oct 1	€15.64	-0.016	-0.1%	€16.05	€16.20	€15.59	54
Wed, Sep 30	€15.65	+0.763	+5.1%	€14.69	€15.75	€14.66	22
Tue, Sep 29	€14.89	-0.783	-5.0%	€14.99	€15.07	€14.79	600
Mon, Sep 28	€15.67	+0.217	+1.4%	€15.10	€15.69	€14.86	173
Fri, Sep 25	€15.46	+0.096	+0.6%	€15.46	€15.46	€15.46	150
Thu, Sep 24	€15.36	-0.43	-2.7%	€15.36	€15.36	€15.36	0
Wed, Sep 23	€15.79	-0.353	-2.2%	€15.62	€15.87	€15.22	200
Tue, Sep 22	€16.14	+0.078	+0.5%	€15.60	€16.18	€15.60	658
Mon, Sep 21	€16.06	+0.185	+1.2%	€15.42	€16.09	€15.37	311
Fri, Sep 18	€15.88	-0.318	-2.0%	€15.57	€16.42	€15.46	300
Thu, Sep 17	€16.20	-1.185	-6.8%	€16.93	€16.95	€13.07	25,927
Wed, Sep 16	€17.38	-0.694	-3.8%	€17.38	€17.38	€17.38	2,600
Tue, Sep 15	€18.08	-0.063	-0.3%	€18.08	€18.08	€18.08	0
Mon, Sep 14	€18.14	+0.946	+5.5%	€17.38	€18.23	€17.38	55
Fri, Sep 11	€17.19	-0.024	-0.1%	€17.19	€17.19	€17.19	0
Thu, Sep 10	€17.22	-0.079	-0.5%	€17.22	€17.22	€17.22	100
Wed, Sep 9	€17.30	-0.752	-4.2%	€17.30	€17.30	€17.30	0
Tue, Sep 8	€18.05	+0.892	+5.2%	€17.38	€18.31	€17.14	60
Mon, Sep 7	€17.16	-0.035	-0.2%	€17.16	€17.16	€17.16	80
Fri, Sep 4	€17.19	+0.075	+0.4%	€17.19	€17.19	€17.19	30
Thu, Sep 3	€17.12	-0.053	-0.3%	€17.12	€17.12	€17.12	0
Wed, Sep 2	€17.17	+0.012	+0.1%	€17.17	€17.17	€17.17	0
Tue, Sep 1	€17.16	+0.071	+0.4%	€17.16	€17.16	€17.16	0
Mon, Aug 31	€17.09	+0.141	+0.8%	€17.09	€17.09	€17.09	0
Fri, Aug 28	€16.95	-0.375	-2.2%	€16.95	€16.95	€16.95	30
Thu, Aug 27	€17.32	-0.102	-0.6%	€17.32	€17.32	€17.32	0
Wed, Aug 26	€17.42	-1.402	-7.4%	€17.42	€17.42	€17.42	651
Tue, Aug 25	€18.82	-0.064	-0.3%	€18.82	€18.82	€18.82	0
Mon, Aug 24	€18.89	+0.201	+1.1%	€18.89	€18.89	€18.89	0
Fri, Aug 21	€18.69	+0.03	+0.2%	€18.69	€18.69	€18.69	0
Thu, Aug 20	€18.66	-0.11	-0.6%	€18.66	€18.66	€18.66	0
Wed, Aug 19	€18.77	+0.113	+0.6%	€18.77	€18.77	€18.77	0
Tue, Aug 18	€18.65	-0.157	-0.8%	€18.65	€18.65	€18.65	400
Mon, Aug 17	€18.81	+1.618	+9.4%	€17.29	€18.82	€17.14	1,000
Fri, Aug 14	€17.19	+0.026	+0.2%	€17.19	€17.19	€17.19	0
Thu, Aug 13	€17.17	+0.088	+0.5%	€17.17	€17.17	€17.17	0
Wed, Aug 12	€17.08	-0.143	-0.8%	€17.08	€17.08	€17.08	0
Tue, Aug 11	€17.22	+0.081	+0.5%	€17.22	€17.22	€17.22	0
Mon, Aug 10	€17.14	-1.264	-6.9%	€17.14	€17.14	€17.14	259
Fri, Aug 7	€18.41	-0.138	-0.7%	€18.41	€18.41	€18.41	50
Thu, Aug 6	€18.54	+0.007	0.0%	€18.54	€18.54	€18.54	0
Wed, Aug 5	€18.54	+0.017	+0.1%	€18.54	€18.54	€18.54	20
Tue, Aug 4	€18.52	+1.318	+7.7%	€18.52	€18.52	€18.52	60
Mon, Aug 3	€17.20	+0.063	+0.4%	€17.20	€17.20	€17.20	0
Fri, Jul 31	€17.14	-0.544	-3.1%	€17.14	€17.14	€17.14	20
Thu, Jul 30	€17.68	-0.156	-0.9%	€17.68	€17.68	€17.68	40
Wed, Jul 29	€17.84	+1.098	+6.6%	€16.95	€17.84	€16.94	40
Tue, Jul 28	€16.74	-0.60	-3.5%	€16.74	€16.74	€16.74	510
Mon, Jul 27	€17.34	-1.054	-5.7%	€17.25	€17.40	€17.14	370
Fri, Jul 24	€18.39	+0.005	0.0%	€18.39	€18.39	€18.39	0
Thu, Jul 23	€18.39	+0.053	+0.3%	€18.39	€18.39	€18.39	0
Wed, Jul 22	€18.34	-0.045	-0.2%	€18.34	€18.34	€18.34	0
Tue, Jul 21	€18.38	+1.379	+8.1%	€17.25	€18.54	€17.16	50
Mon, Jul 20	€17.00	-0.358	-2.1%	€17.00	€17.00	€17.00	0

Ticker: Frankfurt:MUT
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Frankfurt
Currency: EUR

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA news

Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA is listed

Listing	Exchange	Country	Currency
Frankfurt:MUT · Home listing · This page	Frankfurt	Germany	EUR
Frankfurt:MUT3	Frankfurt	Germany	EUR
Stuttgart:MUT3	Stuttgart	Germany	EUR
Stuttgart:MUT	Stuttgart	Germany	EUR
Dusseldorf:MUT3	Dusseldorf	Germany	EUR