Stock listing

Shanghai:603713 Milkyway Intelligent Supply Chain Service Group Co., Ltd. (密尔克卫) 股价

Follow Milkyway Intelligent Supply Chain Service Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603713

¥61.25 CNY +1.40 (+2.3%)

Close on Oct 20, 2026

Past year +2.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥59.11 – ¥61.82 CNYOct 20, 2026
Volume
1.50M sharesOct 20, 2026
Market cap
¥10.66B CNYAt the close on Oct 20, 2026 · price × 174.0M shares outstanding
52-week range
¥48.90 – ¥83.97 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Milkyway Intelligent Supply Chain Service Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603713 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥61.25+1.40+2.3%¥59.86¥61.82¥59.111,501,255
¥59.85+2.66+4.7%¥57.19¥60.59¥56.912,444,490
¥57.19-1.97-3.3%¥59.82¥60.16¥56.682,120,387
¥59.16-0.43-0.7%¥58.39¥59.65¥57.012,186,681
¥59.59-3.75-5.9%¥63.13¥63.38¥59.052,636,020
¥63.34-4.41-6.5%¥67.02¥67.02¥62.513,016,005
¥67.75-1.32-1.9%¥69.38¥69.49¥67.241,665,892
¥69.07+2.14+3.2%¥67.00¥69.37¥65.912,592,739
¥66.93-0.93-1.4%¥68.00¥70.47¥65.862,640,258
¥67.86+1.21+1.8%¥66.43¥69.37¥66.432,207,097
¥66.65-0.25-0.4%¥66.31¥67.61¥65.401,545,117
¥66.90-2.53-3.6%¥69.45¥69.79¥66.202,077,521
¥69.43+1.80+2.7%¥67.65¥70.37¥67.543,174,481
¥67.63+0.020.0%¥67.80¥68.55¥67.56931,810
¥67.61-0.71-1.0%¥68.85¥68.93¥67.331,410,722
¥68.32+3.25+5.0%¥65.08¥68.97¥65.002,573,132
¥65.07+1.49+2.3%¥63.62¥65.90¥63.621,405,863
¥63.58-2.22-3.4%¥65.78¥66.33¥63.001,544,984
¥65.80-1.07-1.6%¥67.00¥68.34¥64.462,229,687
¥66.87+1.82+2.8%¥65.02¥67.30¥64.722,533,806
¥65.05+0.44+0.7%¥65.20¥65.20¥63.671,331,983
¥64.61-2.47-3.7%¥67.32¥67.38¥62.892,259,670
¥67.08+0.36+0.5%¥66.13¥67.56¥65.791,192,672
¥66.72+0.11+0.2%¥66.99¥67.30¥65.751,831,579
¥66.61+0.23+0.3%¥66.35¥67.88¥65.202,662,201
¥66.38+3.09+4.9%¥63.46¥66.95¥62.204,019,511
¥63.29+2.28+3.7%¥61.35¥64.68¥60.983,088,950
¥61.01+0.31+0.5%¥61.00¥61.37¥59.911,359,748
¥60.70-1.22-2.0%¥61.95¥62.00¥59.881,802,708
¥61.92-0.44-0.7%¥62.32¥62.68¥61.621,442,460
¥62.36-2.15-3.3%¥64.35¥64.35¥61.901,772,325
¥64.51+0.29+0.5%¥64.38¥65.14¥63.641,600,565
¥64.22+0.80+1.3%¥63.30¥64.50¥63.001,369,982
¥63.42-0.24-0.4%¥63.19¥64.89¥63.191,048,602
¥63.66+0.06+0.1%¥63.63¥64.57¥62.331,697,652
¥63.60-2.67-4.0%¥66.14¥66.98¥63.001,903,872
¥66.27-1.13-1.7%¥67.99¥68.11¥65.881,840,404
¥67.40+2.71+4.2%¥65.20¥68.13¥64.752,897,595
¥64.69-4.29-6.2%¥68.20¥69.88¥64.283,428,785
¥68.98+2.40+3.6%¥66.85¥69.50¥65.483,801,474
¥66.58+1.02+1.6%¥65.55¥66.68¥63.603,701,895
¥65.56-3.19-4.6%¥66.19¥67.34¥64.015,665,106
¥68.75+1.72+2.6%¥67.60¥69.99¥66.805,093,421
¥67.03+1.19+1.8%¥66.16¥67.49¥65.862,836,028
¥65.84-1.45-2.2%¥66.97¥67.29¥65.512,451,937
¥67.29-0.81-1.2%¥68.10¥68.75¥65.892,889,483
¥68.10+0.80+1.2%¥66.72¥68.56¥65.884,333,254
¥67.30+4.90+7.9%¥62.71¥67.76¥62.435,773,313
¥62.40+1.60+2.6%¥60.56¥63.44¥60.312,342,910
¥60.80+1.32+2.2%¥59.48¥61.80¥59.312,900,705
¥59.48+0.93+1.6%¥58.89¥59.76¥58.302,201,603
¥58.55-1.10-1.8%¥60.50¥61.36¥58.502,793,580
¥59.65-1.10-1.8%¥60.72¥61.97¥57.723,705,235
¥60.75-1.72-2.8%¥62.49¥62.65¥59.004,388,547
¥62.47-1.52-2.4%¥64.76¥64.76¥62.002,706,904
¥63.99+1.35+2.2%¥62.38¥63.99¥61.872,482,091
¥62.64-0.89-1.4%¥63.33¥63.55¥62.001,912,668
¥63.53-1.77-2.7%¥64.00¥65.78¥62.512,924,822
¥65.30-0.75-1.1%¥66.00¥66.49¥64.023,085,966
¥66.05+3.35+5.3%¥62.37¥66.50¥61.884,811,217
¥62.70-0.71-1.1%¥63.41¥65.18¥61.305,076,801
Ticker
Shanghai:603713
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 16, 2026

Closed ¥57.19 (-3.3%) on Oct 16, 2026

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Announcement on Progress of Cooperative Investment Between the Wholly-owned Subsidiary and Private Fund

Oct 13, 2026

Closed ¥63.34 (-6.5%) on Oct 13, 2026

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥67.86 (+1.8%) on Sep 30, 2026

Announcement on Providing Guarantee for Controlled Subsidiary

Sep 30, 2026

Closed ¥67.86 (+1.8%) on Sep 30, 2026

Announcement on Cooperative Investment Between the Wholly-owned Subsidiary and a Private Fund

Sep 23, 2026

Closed ¥67.63 (0.0%) on Sep 23, 2026

Announcement on Resolutions of the 21st Meeting of the 4th Board of Directors

Sep 12, 2026

Closed ¥65.05 (+0.7%) on Sep 14, 2026

Announcement on Providing Guarantees for Controlled Subsidiaries

Aug 26, 2026

Closed ¥63.42 (-0.4%) on Aug 26, 2026

Announcement on Resolutions of the 20th Meeting of the 4th Board of Directors

Aug 19, 2026

Closed ¥64.69 (-6.2%) on Aug 19, 2026

Announcement on Resignation of Non-Independent Director

Aug 14, 2026

Closed ¥65.56 (-4.6%) on Aug 14, 2026

Announcement on the Redemption Results of the "MILKYWAY Convertible Bonds" and Change in Share Capital

Aug 13, 2026

Closed ¥68.75 (+2.6%) on Aug 13, 2026

All Milkyway Intelligent Supply Chain Service Group Co., Ltd. news

Milkyway Intelligent Supply Chain Service Group Co., Ltd. on 6ix

News releases
53 in the last 12 months · 71 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Milkyway Intelligent Supply Chain Service Group Co., Ltd.