Stock listing
HOSE:MBB Military Commercial Joint Stock Bank Cổ phiếu
Follow Military Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:MBB
19,650 VND -50 (-0.3%)
Close on Oct 20, 2026
- Day range
- 19,500 – 19,750 VNDOct 20, 2026
- Volume
- 7.68M sharesOct 20, 2026
- Market cap
- 182.0T VNDAt the close on Oct 20, 2026 · price × 9.26B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:MBB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,650 | -50 | -0.3% | 19,700 | 19,750 | 19,500 | 7,677,608 | |
| 19,700 | -150 | -0.8% | 19,900 | 19,950 | 19,600 | 12,313,608 | |
| 19,850 | -50 | -0.3% | 19,900 | 20,000 | 19,800 | 10,951,278 | |
| 19,900 | +550 | +2.8% | 19,300 | 20,100 | 19,300 | 32,666,646 | |
| 19,350 | +300 | +1.6% | 19,050 | 19,450 | 19,000 | 15,884,571 | |
| 19,050 | -100 | -0.5% | 19,150 | 19,150 | 19,000 | 6,669,584 | |
| 19,150 | +100 | +0.5% | 19,050 | 19,250 | 19,000 | 9,932,957 | |
| 19,050 | +150 | +0.8% | 18,800 | 19,150 | 18,650 | 14,094,300 | |
| 18,900 | -200 | -1.0% | 19,100 | 19,150 | 18,900 | 11,116,900 | |
| 19,100 | -100 | -0.5% | 19,150 | 19,250 | 19,050 | 9,984,300 | |
| 19,200 | +50 | +0.3% | 19,150 | 19,200 | 18,850 | 17,320,700 | |
| 19,150 | +50 | +0.3% | 19,100 | 19,300 | 19,100 | 9,210,200 | |
| 19,100 | -450 | -2.3% | 19,550 | 19,650 | 19,100 | 11,976,700 | |
| 19,550 | -100 | -0.5% | 19,700 | 19,800 | 19,550 | 7,572,900 | |
| 19,650 | +50 | +0.3% | 19,650 | 19,800 | 19,550 | 6,955,000 | |
| 19,600 | -200 | -1.0% | 19,750 | 19,800 | 19,500 | 9,381,700 | |
| 19,800 | -100 | -0.5% | 19,900 | 20,000 | 19,600 | 9,922,600 | |
| 19,900 | +50 | +0.3% | 19,900 | 20,100 | 19,850 | 7,854,300 | |
| 19,850 | -150 | -0.8% | 20,000 | 20,100 | 19,850 | 8,475,200 | |
| 20,000 | -100 | -0.5% | 20,100 | 20,200 | 20,000 | 8,858,000 | |
| 20,100 | -100 | -0.5% | 20,150 | 20,200 | 19,950 | 9,661,200 | |
| 20,200 | +300 | +1.5% | 20,150 | 20,200 | 19,900 | 13,897,400 | |
| 19,900 | -650 | -3.2% | 20,550 | 20,600 | 19,900 | 16,843,700 | |
| 20,550 | +250 | +1.2% | 20,150 | 20,550 | 20,100 | 16,498,200 | |
| 20,300 | +300 | +1.5% | 20,050 | 20,300 | 20,000 | 9,098,600 | |
| 20,000 | +300 | +1.5% | 19,750 | 20,150 | 19,750 | 15,925,500 | |
| 19,700 | -50 | -0.3% | 19,750 | 19,950 | 19,600 | 16,345,400 | |
| 19,750 | -350 | -1.7% | 20,000 | 20,050 | 19,750 | 18,351,700 | |
| 20,100 | -50 | -0.2% | 20,200 | 20,250 | 20,050 | 6,900,700 | |
| 20,150 | 0 | 0.0% | 20,150 | 20,150 | 20,150 | 12,212,331 | |
| 20,150 | -50 | -0.2% | 20,200 | 20,250 | 20,100 | 7,453,700 | |
| 20,200 | -350 | -1.7% | 20,550 | 20,650 | 20,100 | 14,138,400 | |
| 20,550 | -50 | -0.2% | 20,600 | 20,850 | 20,550 | 8,857,700 | |
| 20,600 | -450 | -2.1% | 21,000 | 21,000 | 20,600 | 11,654,500 | |
| 21,050 | 0 | 0.0% | 21,050 | 21,050 | 21,050 | 0 | |
| 21,050 | 0 | 0.0% | 21,050 | 21,050 | 21,050 | 0 | |
| 21,050 | 0 | 0.0% | 21,050 | 21,050 | 21,050 | 0 | |
| 21,050 | 0 | 0.0% | 21,050 | 21,050 | 20,850 | 8,679,400 | |
| 21,050 | 0 | 0.0% | 21,050 | 21,200 | 20,850 | 7,612,900 | |
| 21,050 | +400 | +1.9% | 20,650 | 21,200 | 20,500 | 18,747,100 | |
| 20,650 | -100 | -0.5% | 20,750 | 20,950 | 20,650 | 10,212,100 | |
| 20,750 | -100 | -0.5% | 21,050 | 21,200 | 20,750 | 11,070,400 | |
| 20,850 | +550 | +2.7% | 20,300 | 20,850 | 20,100 | 15,698,000 | |
| 20,300 | +350 | +1.8% | 20,000 | 20,350 | 20,000 | 10,904,100 | |
| 19,950 | 0 | 0.0% | 19,950 | 20,000 | 19,850 | 5,046,400 | |
| 19,950 | +50 | +0.3% | 19,900 | 20,050 | 19,850 | 7,081,200 | |
| 19,900 | -250 | -1.2% | 20,000 | 20,200 | 19,900 | 7,655,700 | |
| 20,150 | 0 | 0.0% | 20,150 | 20,150 | 20,150 | 11,904,400 | |
| 20,150 | -300 | -1.5% | 20,500 | 20,550 | 20,150 | 11,662,400 | |
| 20,450 | -637 | -3.0% | 20,400 | 20,500 | 20,350 | 8,937,200 | |
| 21,087 | 0 | 0.0% | 21,087 | 21,087 | 21,087 | 18,715,600 | |
| 21,087 | -4,123 | -16.4% | 21,000 | 21,261 | 20,826 | 32,717,730 | |
| 25,210 | +261 | +1.0% | 24,949 | 25,419 | 24,897 | 10,893,490 | |
| 24,949 | -418 | -1.6% | 25,367 | 25,419 | 24,845 | 10,961,110 | |
| 25,367 | -104 | -0.4% | 25,576 | 25,576 | 25,106 | 16,145,655 | |
| 25,471 | +418 | +1.7% | 25,158 | 25,524 | 25,054 | 19,535,050 | |
| 25,054 | +1,566 | +6.7% | 23,749 | 25,106 | 23,749 | 26,145,365 | |
| 23,488 | 0 | 0.0% | 23,853 | 24,166 | 23,488 | 13,857,730 | |
| 23,488 | +418 | +1.8% | 23,018 | 23,592 | 23,018 | 12,882,415 | |
| 23,070 | -52 | -0.2% | 23,175 | 23,175 | 22,914 | 10,151,855 | |
| 23,123 | +522 | +2.3% | 22,444 | 23,123 | 22,287 | 19,946,750 | |
| 22,601 | -261 | -1.1% | 22,914 | 23,175 | 22,601 | 15,841,480 | |
| 22,862 | -157 | -0.7% | 23,018 | 23,070 | 22,653 | 11,885,710 | |
| 23,018 | -313 | -1.3% | 23,279 | 23,697 | 22,548 | 24,129,760 | |
| 23,331 | -365 | -1.5% | 23,801 | 24,219 | 23,331 | 24,327,100 | |
| 23,697 | -104 | -0.4% | 23,697 | 24,062 | 23,592 | 12,984,880 | |
| 23,801 | -992 | -4.0% | 24,636 | 24,741 | 23,801 | 23,771,535 |
- Ticker
- HOSE:MBB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
MBB: Approval of contract and transaction between MB and MBV
Latest news
MBB: Approval of contract and transaction between MB and MBV
Oct 8, 2026
Closed 18,900 (-1.0%) on Oct 8, 2026
MBB: Report Insider trade - Nguyen Thi Thuy
Oct 7, 2026
Closed 19,100 (-0.5%) on Oct 7, 2026
MBB: Relocation of Ba Vi Transaction Office
Oct 7, 2026
Closed 19,100 (-0.5%) on Oct 7, 2026
MBB: Update Charter with new charter capital
Oct 5, 2026
Closed 19,150 (+0.3%) on Oct 5, 2026
MBB: Approval of the charter capital increase to MBV
Oct 1, 2026
Closed 19,550 (-0.5%) on Oct 1, 2026
MBB: Notification Insider trade - Nguyen Thi Thuy
Oct 1, 2026
Closed 19,550 (-0.5%) on Oct 1, 2026
MBB: Approval of the establishment of Branches and Transaction Offices
Sep 30, 2026
Closed 19,650 (+0.3%) on Sep 30, 2026
MBB: Announcement of the change of listing
Sep 30, 2026
Closed 19,650 (+0.3%) on Sep 30, 2026
MBB: Change of address for Branches and Transaction Office in Bac Ninh
Sep 28, 2026
Closed 19,800 (-0.5%) on Sep 28, 2026
MBB: Reporting materials on the results of the share issuance
Sep 28, 2026
Closed 19,800 (-0.5%) on Sep 28, 2026
Decks
MB Bank — 1H 2024 Earnings Presentation
Earnings · 29 slides · July 2024
Military Commercial Joint Stock Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2022
- Decks
- 1 deck · latest July 2024
Log in to ask 6ix AI your own questions about Military Commercial Joint Stock Bank.