Stock listing
HKEX:1715 AI Health Technology Limited (智慧健康科技) 股價
Follow AI Health Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:1715
$0.39 HKD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.39 – $0.39 HKDOct 16, 2026
- Market cap
- $140.7M HKDAt the close on Oct 16, 2026 · price × 360.8M shares outstanding
- 52-week range
- $0.31 – $0.69 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1715 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.01 | +2.6% | $0.395 | $0.40 | $0.37 | 2,330,000 | |
| $0.38 | 0.00 | 0.0% | $0.365 | $0.38 | $0.365 | 20,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.02 | +5.6% | $0.355 | $0.385 | $0.31 | 1,510,000 | |
| $0.36 | +0.005 | +1.4% | $0.35 | $0.365 | $0.35 | 100,000 | |
| $0.355 | -0.01 | -2.7% | $0.365 | $0.365 | $0.355 | 270,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 810,000 | |
| $0.365 | -0.005 | -1.4% | $0.36 | $0.37 | $0.36 | 60,000 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 60,000 | |
| $0.36 | -0.01 | -2.7% | $0.355 | $0.37 | $0.35 | 50,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 10,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 50,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 20,000 | |
| $0.37 | -0.005 | -1.3% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.375 | -0.005 | -1.3% | $0.365 | $0.38 | $0.355 | 530,000 | |
| $0.38 | -0.025 | -6.2% | $0.39 | $0.40 | $0.38 | 2,420,000 | |
| $0.405 | 0.00 | 0.0% | $0.385 | $0.47 | $0.38 | 4,450,000 | |
| $0.405 | +0.005 | +1.3% | $0.38 | $0.41 | $0.38 | 110,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.415 | $0.40 | 290,000 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.415 | $0.40 | 130,000 | |
| $0.41 | +0.005 | +1.2% | $0.395 | $0.415 | $0.395 | 230,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.40 | $0.41 | $0.40 | 96,800 | |
| $0.405 | -0.025 | -5.8% | $0.41 | $0.41 | $0.395 | 690,000 | |
| $0.43 | +0.01 | +2.4% | $0.41 | $0.46 | $0.40 | 670,000 | |
| $0.42 | +0.005 | +1.2% | $0.41 | $0.45 | $0.405 | 630,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.415 | 10,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 200,000 | |
| $0.42 | +0.005 | +1.2% | $0.40 | $0.42 | $0.40 | 190,000 | |
| $0.415 | -0.03 | -6.7% | $0.42 | $0.465 | $0.405 | 1,720,000 | |
| $0.445 | -0.01 | -2.2% | $0.44 | $0.455 | $0.435 | 110,000 | |
| $0.455 | -0.01 | -2.2% | $0.44 | $0.455 | $0.435 | 110,000 | |
| $0.465 | 0.00 | 0.0% | $0.435 | $0.465 | $0.435 | 96,400 | |
| $0.465 | -0.015 | -3.1% | $0.44 | $0.465 | $0.40 | 330,000 | |
| $0.48 | 0.00 | 0.0% | $0.44 | $0.50 | $0.43 | 180,000 | |
| $0.48 | -0.01 | -2.0% | $0.485 | $0.485 | $0.48 | 710,000 | |
| $0.49 | 0.00 | 0.0% | $0.485 | $0.49 | $0.43 | 0 | |
| $0.49 | -0.005 | -1.0% | $0.485 | $0.49 | $0.43 | 640,000 | |
| $0.495 | +0.05 | +11.2% | $0.405 | $0.535 | $0.385 | 120,000 | |
| $0.445 | -0.005 | -1.1% | $0.46 | $0.46 | $0.445 | 860,000 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 30,000 | |
| $0.46 | -0.01 | -2.1% | $0.455 | $0.46 | $0.42 | 60,000 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.47 | $0.47 | 1,240,000 | |
| $0.475 | -0.005 | -1.0% | $0.51 | $0.51 | $0.475 | 300,000 | |
| $0.48 | -0.035 | -6.8% | $0.51 | $0.51 | $0.48 | 300,000 | |
| $0.515 | -0.015 | -2.8% | $0.55 | $0.60 | $0.50 | 3,090,000 | |
| $0.53 | 0.00 | 0.0% | $0.55 | $0.60 | $0.50 | 3,090,000 | |
| $0.53 | +0.055 | +11.6% | $0.38 | $0.60 | $0.37 | 3,850,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 10,000 | |
| $0.475 | +0.01 | +2.2% | $0.475 | $0.475 | $0.475 | 10,000 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.465 | $0.465 | 20,000 | |
| $0.46 | +0.055 | +13.6% | $0.43 | $0.46 | $0.43 | 160,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.39 | $0.405 | $0.39 | 50,000 | |
| $0.405 | -0.015 | -3.6% | $0.405 | $0.405 | $0.405 | 10,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 180,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.415 | 190,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.41 | 431,600 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 10,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.415 | 50,000 |
- Ticker
- HKEX:1715
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.37 (+2.8%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 24, 2026
Closed $0.37 (0.0%) on Sep 25, 2026
Notification Letter and Change Request Form to Registered Shareholders
Sep 24, 2026
Closed $0.37 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.37 (0.0%) on Sep 25, 2026
Amended and restated memorandum and articles of association
Jun 26, 2026
Closed $0.46 (+7.0%) on Jun 29, 2026
AI Health Technology Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AI Health Technology Limited.