Stock listing
NYSE:MAA Mid-America Apartment Communities, Inc. Stock
Home listing (NYSE) of Mid-America Apartment Communities, Inc.
Follow Mid-America Apartment Communities, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MAA
$115.80 USD -0.83 (-0.7%)
Close on Oct 19, 2026
- Day range
- $115.33 – $116.65 USDOct 19, 2026
- Volume
- 705,070 sharesOct 19, 2026
- Market cap
- $13.82B USDAt the close on Oct 19, 2026 · price × 119.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MAA · Home | $115.80 USD | -0.83 (-0.7%) | 705,070 | $116.00 | $116.65 | $115.33 | $116.63 | Close on Oct 19, 2026 |
| LSE:0K1E | $116.19 USD | +0.01 (0.0%) | 18 | $115.92 | $118.64 | $114.50 | $116.18 | Close on Oct 19, 2026 |
| Frankfurt:M2K | €103.40 EUR | -0.20 (-0.2%) | — | €103.40 | €103.50 | €102.85 | €103.60 | Close on Oct 19, 2026 |
| B3:M1AA34 | 48.30 BRL | +0.97 (+2.0%) | 1 | 48.30 | 48.30 | 48.30 | 47.33 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.80 | -0.83 | -0.7% | $116.00 | $116.65 | $115.33 | 705,070 | |
| $116.63 | +0.36 | +0.3% | $116.68 | $117.38 | $115.90 | 943,059 | |
| $116.27 | +0.65 | +0.6% | $116.16 | $116.52 | $115.34 | 1,151,309 | |
| $115.62 | -0.83 | -0.7% | $116.05 | $116.53 | $115.12 | 704,900 | |
| $116.45 | -0.08 | -0.1% | $117.77 | $117.78 | $115.49 | 674,294 | |
| $116.53 | -0.33 | -0.3% | $116.86 | $116.86 | $115.38 | 714,000 | |
| $116.86 | +0.67 | +0.6% | $117.03 | $117.43 | $115.57 | 841,500 | |
| $116.19 | +1.98 | +1.7% | $114.14 | $116.68 | $113.95 | 1,431,500 | |
| $114.21 | -2.78 | -2.4% | $117.25 | $117.25 | $114.19 | 1,255,300 | |
| $116.99 | +0.52 | +0.4% | $116.71 | $118.61 | $115.96 | 1,191,718 | |
| $116.47 | +1.20 | +1.0% | $115.09 | $116.69 | $114.39 | 1,586,049 | |
| $115.27 | -1.11 | -1.0% | $117.14 | $117.37 | $114.47 | 1,687,500 | |
| $116.38 | -1.36 | -1.2% | $117.62 | $117.71 | $116.17 | 1,159,700 | |
| $117.74 | -0.69 | -0.6% | $118.58 | $118.92 | $117.44 | 1,328,000 | |
| $118.43 | +0.09 | +0.1% | $118.10 | $119.51 | $117.52 | 920,500 | |
| $118.34 | -0.01 | 0.0% | $118.53 | $118.76 | $117.23 | 1,449,400 | |
| $118.35 | +1.09 | +0.9% | $117.50 | $118.93 | $116.67 | 1,192,600 | |
| $117.26 | -0.52 | -0.4% | $118.00 | $118.63 | $116.68 | 1,360,300 | |
| $117.78 | -1.37 | -1.1% | $119.14 | $120.04 | $117.71 | 1,559,600 | |
| $119.15 | +0.29 | +0.2% | $119.31 | $120.23 | $118.49 | 1,158,800 | |
| $118.86 | -0.07 | -0.1% | $118.91 | $119.59 | $117.98 | 1,099,800 | |
| $118.93 | -2.24 | -1.8% | $120.56 | $121.45 | $118.91 | 2,633,600 | |
| $121.17 | -0.73 | -0.6% | $122.68 | $122.79 | $120.94 | 1,257,500 | |
| $121.90 | -2.59 | -2.1% | $124.68 | $125.17 | $121.32 | 972,400 | |
| $124.49 | -1.11 | -0.9% | $125.25 | $125.33 | $124.29 | 1,451,900 | |
| $125.60 | +0.81 | +0.6% | $124.46 | $125.69 | $123.50 | 929,200 | |
| $124.79 | +0.31 | +0.2% | $125.11 | $126.34 | $124.66 | 1,046,900 | |
| $124.48 | -3.00 | -2.4% | $128.24 | $128.24 | $124.19 | 1,297,700 | |
| $127.48 | -0.41 | -0.3% | $127.95 | $128.81 | $126.52 | 1,272,900 | |
| $127.89 | -0.43 | -0.3% | $128.00 | $129.34 | $127.70 | 976,500 | |
| $128.32 | -0.24 | -0.2% | $127.67 | $129.25 | $127.67 | 580,400 | |
| $128.56 | -0.05 | 0.0% | $129.72 | $130.02 | $128.24 | 729,900 | |
| $128.61 | -0.75 | -0.6% | $129.67 | $129.71 | $127.80 | 712,900 | |
| $129.36 | +0.51 | +0.4% | $129.00 | $129.87 | $128.55 | 895,300 | |
| $128.85 | -0.76 | -0.6% | $129.01 | $129.09 | $128.17 | 1,268,400 | |
| $129.61 | +0.82 | +0.6% | $129.39 | $130.02 | $128.64 | 845,000 | |
| $128.79 | -2.71 | -2.1% | $130.86 | $131.92 | $128.69 | 759,700 | |
| $131.50 | -0.48 | -0.4% | $132.05 | $132.91 | $131.35 | 508,500 | |
| $131.98 | -1.18 | -0.9% | $132.91 | $133.24 | $131.73 | 500,600 | |
| $133.16 | +1.85 | +1.4% | $131.75 | $134.04 | $131.75 | 686,600 | |
| $131.31 | -0.75 | -0.6% | $132.29 | $132.64 | $131.27 | 797,100 | |
| $132.06 | +0.59 | +0.4% | $131.44 | $133.54 | $131.29 | 953,800 | |
| $131.47 | +1.30 | +1.0% | $131.00 | $132.76 | $130.51 | 575,300 | |
| $130.17 | -0.95 | -0.7% | $132.16 | $132.43 | $130.14 | 791,997 | |
| $131.12 | -2.37 | -1.8% | $133.00 | $133.29 | $131.00 | 780,840 | |
| $133.49 | -0.71 | -0.5% | $134.28 | $135.39 | $133.27 | 596,600 | |
| $134.20 | +1.87 | +1.4% | $132.92 | $135.73 | $132.92 | 1,018,500 | |
| $132.33 | +0.59 | +0.4% | $131.00 | $132.63 | $130.52 | 701,500 | |
| $131.74 | -0.60 | -0.5% | $131.15 | $132.65 | $131.15 | 745,000 | |
| $132.34 | -2.62 | -1.9% | $134.55 | $135.04 | $131.85 | 731,300 | |
| $134.96 | +1.33 | +1.0% | $133.38 | $135.24 | $132.32 | 864,700 | |
| $133.63 | -0.93 | -0.7% | $137.00 | $137.00 | $132.93 | 1,158,700 | |
| $134.56 | +1.35 | +1.0% | $133.76 | $134.75 | $132.86 | 781,100 | |
| $133.21 | -0.26 | -0.2% | $132.28 | $133.66 | $131.45 | 959,900 | |
| $133.47 | +1.13 | +0.9% | $132.34 | $134.47 | $132.34 | 1,061,000 | |
| $132.34 | -0.98 | -0.7% | $132.59 | $133.81 | $131.50 | 2,198,000 | |
| $133.32 | -4.06 | -3.0% | $134.29 | $136.46 | $131.98 | 2,063,600 | |
| $137.38 | +1.74 | +1.3% | $136.53 | $137.82 | $136.00 | 1,357,000 | |
| $135.64 | +2.18 | +1.6% | $135.05 | $136.87 | $134.82 | 1,480,933 | |
| $133.46 | -0.42 | -0.3% | $133.77 | $135.05 | $133.17 | 842,477 | |
| $133.88 | +1.13 | +0.9% | $133.65 | $134.28 | $132.85 | 898,500 | |
| $132.75 | +1.18 | +0.9% | $131.38 | $133.05 | $131.35 | 1,199,000 | |
| $131.57 | -0.67 | -0.5% | $132.47 | $132.98 | $131.08 | 849,600 | |
| $132.24 | -1.47 | -1.1% | $133.03 | $133.84 | $132.02 | 629,000 | |
| $133.71 | +0.75 | +0.6% | $133.17 | $133.94 | $132.87 | 1,451,100 |
- Ticker
- NYSE:MAA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
MAA Announces Date of Third Quarter 2026 Earnings Release, Conference Call
Latest earnings call · Jul 30, 2026
Mid-America Apartment Communities (NYSE:MAA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 50 slides
Calls
Upcoming
Mid-America Apartment Communities (NYSE:MAA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Mid-America Apartment Communities (NYSE:MAA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptMid-America Apartment Communities (NYSE:MAA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptMid-America Apartment Communities (NYSE:MAA) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
MAA Announces Date of Third Quarter 2026 Earnings Release, Conference Call
Oct 7, 2026
Closed $116.19 (+1.7%) on Oct 8, 2026
MAA to Participate in the BofA Securities 2026 Global Real Estate Conference
Sep 10, 2026
Closed $124.79 (+0.2%) on Sep 11, 2026
Mid-America Apartment Communities to Redeem All Outstanding Shares of Its 8.50% Series I Cumulative Redeemable Preferred Stock
Aug 28, 2026
Closed $129.61 (+0.6%) on Aug 28, 2026
MAA reports second quarter 2026 results
Jul 29, 2026
Closed $133.32 (-3.0%) on Jul 30, 2026
Financings
At-the-market programme of common shares (forward sale agreement)
Aug 28, 2026
Announced: US$130 a share
Use of proceeds: To fund the redemption of all outstanding 8.50% Series I Cumulative Redeemable Preferred Stock
Decks
Investor Presentation (September 2026)
Investor deck · 50 slides · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 50 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 49 slides · Aug 4, 2026
Debt Investor Presentation (August 2026)
Debt investors · 12 slides · August 2026
Mid-America Apartment Communities, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 25 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 95 decks · latest Sep 9, 2026
Where Mid-America Apartment Communities, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MAA · Home listing · This page | NYSE | United States | USD |
| gettex:M2K | gettex | Germany | EUR |
| NYSE:MAAPI | NYSE | United States | USD |
| Tradegate:M2K | Tradegate | Germany | EUR |
| Stuttgart:M2K | Stuttgart | Germany | EUR |
| BIVA:MAA | BIVA | Mexico | MXN |
| BMV:MAA | BMV | Mexico | MXN |
| LSE:0K1E | LSE | United Kingdom | USD |
| LS Exchange:889495 | LS Exchange | Germany | EUR |
| Frankfurt:M2K | Frankfurt | Germany | EUR |
| Lang & Schwarz:889495 | Lang & Schwarz | Germany | EUR |
| B3:M1AA34 | B3 | Brazil | BRL |
| BOATS:MAA | BOATS | United States | USD |
| BOATS:MAAPI | BOATS | United States | USD |
| Dusseldorf:M2K | Dusseldorf | Germany | EUR |
| Munich:M2K | Munich | Germany | EUR |
| BX Swiss:M2K | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Mid-America Apartment Communities, Inc.