Stock listing
BIST:MHRGY MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi Hisse
Follow MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:MHRGY
1.72 TRY +0.03 (+1.8%)
Close on Oct 23, 2026
- Day range
- 1.59 – 1.80 TRYOct 23, 2026
- Volume
- 8.96M sharesOct 23, 2026
- Market cap
- 3.12B TRYAt the close on Oct 23, 2026 · price × 1.82B shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:MHRGY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.72 | +0.03 | +1.8% | 1.67 | 1.80 | 1.59 | 8,961,292 | |
| 1.69 | +0.04 | +2.4% | 1.65 | 1.71 | 1.60 | 6,616,292 | |
| 1.65 | -0.08 | -4.6% | 1.71 | 1.74 | 1.65 | 3,124,735 | |
| 1.73 | +0.04 | +2.4% | 1.69 | 1.77 | 1.67 | 6,597,381 | |
| 1.69 | -0.08 | -4.5% | 1.77 | 1.78 | 1.69 | 3,364,269 | |
| 1.77 | -0.03 | -1.7% | 1.80 | 1.80 | 1.71 | 4,366,604 | |
| 1.80 | -0.07 | -3.7% | 1.84 | 1.87 | 1.80 | 3,857,978 | |
| 1.87 | -0.20 | -9.7% | 2.07 | 2.08 | 1.87 | 8,559,282 | |
| 2.07 | +0.27 | +15.0% | 2.05 | 2.08 | 1.86 | 17,177,653 | |
| 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.80 | 14,442,737 | |
| 1.80 | +0.05 | +2.9% | 1.76 | 1.85 | 1.76 | 3,802,622 | |
| 1.75 | -0.01 | -0.6% | 1.76 | 1.77 | 1.73 | 2,581,127 | |
| 1.76 | -0.06 | -3.3% | 1.80 | 1.81 | 1.75 | 3,795,913 | |
| 1.82 | +0.02 | +1.1% | 1.80 | 1.82 | 1.79 | 3,337,229 | |
| 1.80 | -0.11 | -5.8% | 1.94 | 1.94 | 1.79 | 5,321,561 | |
| 1.91 | +0.08 | +4.4% | 1.83 | 1.91 | 1.81 | 3,482,044 | |
| 1.83 | +0.11 | +6.4% | 1.71 | 1.86 | 1.71 | 6,446,723 | |
| 1.72 | -0.05 | -2.8% | 1.77 | 1.77 | 1.69 | 3,815,940 | |
| 1.77 | +0.01 | +0.6% | 1.76 | 1.78 | 1.70 | 3,194,544 | |
| 1.76 | -0.08 | -4.3% | 1.84 | 1.84 | 1.74 | 2,746,519 | |
| 1.84 | +0.04 | +2.2% | 1.81 | 1.85 | 1.81 | 2,091,695 | |
| 1.80 | -0.06 | -3.2% | 1.86 | 1.88 | 1.79 | 2,840,288 | |
| 1.86 | -0.05 | -2.6% | 1.91 | 1.94 | 1.85 | 6,284,713 | |
| 1.91 | -0.03 | -1.5% | 1.94 | 1.95 | 1.87 | 4,747,988 | |
| 1.94 | +0.02 | +1.0% | 1.90 | 1.95 | 1.77 | 6,758,060 | |
| 1.92 | -0.04 | -2.0% | 1.96 | 1.96 | 1.88 | 4,669,489 | |
| 1.96 | -0.04 | -2.0% | 2.00 | 2.05 | 1.96 | 6,123,636 | |
| 2.00 | -0.16 | -7.4% | 2.18 | 2.19 | 1.98 | 11,776,957 | |
| 2.16 | -0.09 | -4.0% | 2.25 | 2.26 | 2.16 | 8,550,120 | |
| 2.25 | -0.06 | -2.6% | 2.30 | 2.30 | 2.23 | 7,919,406 | |
| 2.31 | +0.06 | +2.7% | 2.25 | 2.33 | 2.24 | 9,568,057 | |
| 2.25 | 0.00 | 0.0% | 2.27 | 2.31 | 2.22 | 12,853,636 | |
| 2.25 | +0.01 | +0.4% | 2.24 | 2.46 | 2.22 | 28,709,163 | |
| 2.24 | +0.04 | +1.8% | 2.27 | 2.40 | 2.20 | 13,195,937 | |
| 2.20 | -1.02 | -31.7% | 2.153 | 2.20 | 2.14 | 3,345,718 | |
| 3.22 | +0.07 | +2.2% | 3.18 | 3.26 | 3.16 | 6,901,290 | |
| 3.15 | -0.06 | -1.9% | 3.22 | 3.24 | 3.13 | 4,135,957 | |
| 3.21 | -0.01 | -0.3% | 3.20 | 3.25 | 3.18 | 4,210,540 | |
| 3.22 | -0.03 | -0.9% | 3.25 | 3.28 | 3.21 | 3,773,632 | |
| 3.25 | -0.10 | -3.0% | 3.35 | 3.35 | 3.22 | 4,643,496 | |
| 3.35 | -0.01 | -0.3% | 3.35 | 3.37 | 3.33 | 3,553,759 | |
| 3.36 | 0.00 | 0.0% | 3.36 | 3.38 | 3.33 | 3,049,903 | |
| 3.36 | +0.03 | +0.9% | 3.33 | 3.37 | 3.33 | 3,585,058 | |
| 3.33 | -0.08 | -2.3% | 3.41 | 3.44 | 3.32 | 6,450,069 | |
| 3.41 | +0.06 | +1.8% | 3.42 | 3.45 | 3.39 | 3,417,909 | |
| 3.35 | +0.02 | +0.6% | 3.34 | 3.42 | 3.34 | 5,440,297 | |
| 3.33 | -0.01 | -0.3% | 3.40 | 3.40 | 3.33 | 4,036,524 | |
| 3.34 | +0.03 | +0.9% | 3.33 | 3.39 | 3.30 | 5,203,162 | |
| 3.31 | +0.01 | +0.3% | 3.32 | 3.33 | 3.27 | 3,557,826 | |
| 3.30 | -0.06 | -1.8% | 3.40 | 3.40 | 3.30 | 6,393,621 | |
| 3.36 | +0.01 | +0.3% | 3.37 | 3.44 | 3.34 | 5,204,775 | |
| 3.35 | +0.04 | +1.2% | 3.30 | 3.39 | 3.30 | 2,259,202 | |
| 3.31 | -0.01 | -0.3% | 3.37 | 3.37 | 3.30 | 3,864,442 | |
| 3.32 | +0.07 | +2.2% | 3.25 | 3.38 | 3.23 | 6,516,336 | |
| 3.25 | -0.10 | -3.0% | 3.36 | 3.39 | 3.25 | 4,412,266 | |
| 3.35 | +0.01 | +0.3% | 3.34 | 3.41 | 3.33 | 3,185,211 | |
| 3.34 | -0.06 | -1.8% | 3.40 | 3.43 | 3.34 | 4,368,742 | |
| 3.40 | -0.04 | -1.2% | 3.41 | 3.44 | 3.36 | 3,219,792 | |
| 3.44 | +0.09 | +2.7% | 3.36 | 3.50 | 3.35 | 4,499,671 | |
| 3.35 | -0.01 | -0.3% | 3.38 | 3.44 | 3.33 | 3,745,288 | |
| 3.36 | -0.04 | -1.2% | 3.40 | 3.43 | 3.33 | 3,676,650 | |
| 3.40 | -0.08 | -2.3% | 3.47 | 3.47 | 3.37 | 4,696,701 | |
| 3.48 | -0.01 | -0.3% | 3.42 | 3.54 | 3.42 | 5,007,418 | |
| 3.49 | -0.17 | -4.6% | 3.68 | 3.69 | 3.49 | 9,392,139 | |
| 3.66 | -0.08 | -2.1% | 3.85 | 3.87 | 3.63 | 11,497,918 | |
| 3.74 | +0.16 | +4.5% | 3.76 | 3.86 | 3.62 | 26,341,128 | |
| 3.58 | +0.05 | +1.4% | 3.55 | 3.62 | 3.55 | 3,400,002 |
- Ticker
- BIST:MHRGY
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi.