Stock listing

OTC:MGTI MGT Capital Investments, Inc. Stock

Follow MGT Capital Investments, Inc. into a list and get an email when it puts out news.

Share price · OTC:MGTI

$0.0012 USD 0.0000 (0.0%)

Close on Oct 16, 2026

Past 3 months -14.3% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
$0.0012 – $0.0012 USDOct 16, 2026
Volume
21,216 sharesOct 16, 2026
MGT Capital Investments, Inc. logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:MGTI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00120.00000.0%$0.0012$0.0012$0.001221,216
$0.0012-0.0002-14.3%$0.0014$0.0016$0.0012616,888
$0.0014+0.0002+16.7%$0.0012$0.0014$0.001273,880
$0.0012-0.0002-14.3%$0.0013$0.0013$0.0012372,816
$0.0014+0.0002+16.7%$0.0012$0.0014$0.00111,200,349
$0.0012-0.0001-7.7%$0.0013$0.0014$0.0012453,815
$0.0013+0.0001+8.3%$0.0012$0.0016$0.0012641,628
$0.0012-0.0003-20.0%$0.0014$0.0016$0.0012678,149
$0.0015+0.0003+25.0%$0.0010$0.0016$0.00101,081,530
$0.0012+0.0001+9.1%$0.0014$0.0014$0.001121,312
$0.00110.00000.0%$0.0009$0.0014$0.00091,802,131
$0.00110.00000.0%$0.0011$0.0011$0.00112,005,110
$0.0011-0.0003-21.4%$0.0014$0.0016$0.0011778,149
$0.0014-0.0001-6.7%$0.0015$0.0016$0.001491,960
$0.0015-0.0001-6.3%$0.0015$0.0016$0.0015157,665
$0.0016-0.0001-5.9%$0.0014$0.0016$0.001412,444
$0.0017+0.0001+6.2%$0.0014$0.0018$0.0014263,986
$0.0016+0.0003+23.1%$0.0011$0.0019$0.00111,467,745
$0.0013-0.0003-18.8%$0.0012$0.0019$0.0012646,119
$0.0016+0.0004+33.3%$0.0012$0.0017$0.00111,057,302
$0.0012-0.0001-7.7%$0.0011$0.0012$0.0011172,696
$0.0013-0.0001-7.1%$0.0013$0.0014$0.00111,378,775
$0.0014-0.0001-6.7%$0.0015$0.0015$0.00131,843,610
$0.00150.00000.0%$0.0015$0.0015$0.0010205,600
$0.0015-0.0004-21.1%$0.0016$0.0016$0.0005941,716
$0.00190.00000.0%$0.0016$0.0019$0.0016150,812
$0.0019+0.0003+18.7%$0.0016$0.0023$0.0016261,910
$0.0016-0.0003-15.8%$0.0021$0.0023$0.0015852,114
$0.0019+0.0003+18.7%$0.0016$0.0024$0.0015692,933
$0.00160.00000.0%$0.0017$0.0017$0.0015258,212
$0.0016-0.0001-5.9%$0.0017$0.0017$0.0015175,542
$0.00170.00000.0%$0.0017$0.0024$0.00151,331,418
$0.00170.00000.0%$0.0017$0.0018$0.0017165,360
$0.00170.00000.0%$0.0017$0.0018$0.0017506,366
$0.00170.00000.0%$0.0017$0.0017$0.0017190,280
$0.0017-0.0001-5.6%$0.0017$0.0018$0.0017251,917
$0.0018+0.0001+5.9%$0.0016$0.0018$0.001613,112
$0.00170.00000.0%$0.0014$0.0020$0.0014961,945
$0.0017-0.0001-5.6%$0.0015$0.0018$0.0014277,005
$0.0018+0.0004+28.6%$0.0014$0.0018$0.001478,925
$0.0014-0.0002-12.5%$0.0013$0.0018$0.0013282,426
$0.00160.00000.0%$0.0018$0.0018$0.001659,700
$0.0016+0.0002+14.3%$0.0013$0.0024$0.001380,125
$0.0014-0.0004-22.2%$0.0015$0.0020$0.00141,910,207
$0.0018-0.0010-35.7%$0.0025$0.0025$0.00139,021,292
$0.00280.00000.0%$0.0022$0.0028$0.0022218,626
$0.00280.00000.0%$0.0022$0.0028$0.0022133,571
$0.0028+0.0001+3.7%$0.0022$0.0028$0.0022455,252
$0.0027+0.0001+3.8%$0.0022$0.0028$0.002287,256
$0.0026-0.0002-7.1%$0.0022$0.0030$0.0021857,228
$0.0028-0.0002-6.7%$0.0022$0.0028$0.0022630,074
$0.00300.00000.0%$0.0020$0.0030$0.002066,194
$0.00300.00000.0%$0.0019$0.0030$0.00191,154,802
$0.00300.00000.0%$0.0022$0.0030$0.0018209,235
$0.00300.00000.0%$0.0030$0.0030$0.00161,319,950
$0.0030+0.0005+20.0%$0.0023$0.0030$0.0023376,454
$0.0025+0.0004+19.0%$0.0021$0.0029$0.0019920,329
$0.0021-0.0009-30.0%$0.0021$0.0029$0.0021612,528
$0.0030+0.0009+42.9%$0.0035$0.0038$0.0017522,340
$0.0021+0.0002+10.5%$0.0015$0.0038$0.0015717,621
$0.00190.00000.0%$0.0015$0.0019$0.0015113,696
$0.0019-0.0001-5.0%$0.0015$0.0019$0.0015177,014
$0.0020+0.0001+5.3%$0.0015$0.0020$0.0015311,788
$0.00190.00000.0%$0.0014$0.0019$0.0014233,203
Ticker
OTC:MGTI
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

MGT Capital Investments Engages B. Riley Securities as Exclusive Financial Advisor to Support Strategic Growth Initiatives

Aug 4, 2026

Closed $0.0028 (-6.7%) on Aug 4, 2026

MGT Capital Investments, Inc. Improves Balance Sheet, Appoints New Directors to Board, and Positions For Growth

Jul 20, 2026

Closed $0.0019 (-5.0%) on Jul 20, 2026

BIT5IVE LLC and MGT Capital Announce Letter of Intent to Merge

Sep 14, 2022

MGT Capital Reports First Quarter Results

May 15, 2020

MGT Capital Provides Legal Update

May 4, 2020

UPDATE – Levi & Korsinsky, LLP Announces Proposed Class Action Settlement on Behalf of Purchasers of Common Stock of MGT Capital Investments, Inc. – MGTI

Feb 10, 2020

MGT Capital Provides Operating Update

Feb 3, 2020

MGT Capital Reports Third Quarter Results

Nov 15, 2019

MGT Capital Orders 1,100 Next Generation Bitmain Miners

Jul 18, 2019

MGT Capital a Sponsor of The North American Bitcoin Conference

Jan 11, 2019

All MGT Capital Investments, Inc. news

Financings

  • Private placement of restricted Common Stock

    Jul 20, 2026

    Closed: US$50,000 raised

    Buyers: David M. Garrity (150,000,000 shares of restricted Common Stock for $50,000.00)

    Insiders: Independent Director David M. Garrity purchased 150,000,000 shares for $50,000.00

    Closed Jul 20, 2026

Read by 6ix AI from the company's releases

Decks

MGT Capital Investments, Inc. on 6ix

News releases
2 in the last 12 months · 54 in all · newest Aug 4, 2026 · oldest 2017
Decks
1 deck · latest Jun 27, 2012

Log in to ask 6ix AI your own questions about MGT Capital Investments, Inc.