Stock listing
NASDAQ:MFI mF International Limited Stock
Home listing (NASDAQ) of mF International Limited
Follow mF International Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MFI
$7.84 USD +0.07 (+0.9%)
Close on Oct 16, 2026
- Day range
- $7.80 – $8.00 USDOct 16, 2026
- Volume
- 1,576 sharesOct 16, 2026
- Market cap
- $393.4M USDAt the close on Oct 16, 2026 · price × 50.18M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MFI · Home | $7.84 USD | +0.07 (+0.9%) | 1,576 | $7.80 | $8.00 | $7.80 | $7.77 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:MFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.84 | +0.07 | +0.9% | $7.80 | $8.00 | $7.80 | 1,576 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 1,546 | |
| $7.77 | -0.23 | -2.9% | $7.77 | $8.20 | $7.77 | 2,813 | |
| $8.00 | -0.60 | -7.0% | $8.60 | $10.30 | $8.00 | 16,807 | |
| $8.60 | -0.40 | -4.4% | $8.50 | $8.70 | $8.05 | 5,775 | |
| $9.00 | -0.30 | -3.2% | $9.00 | $9.00 | $9.00 | 1,500 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 327 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 909 | |
| $9.30 | +0.08 | +0.9% | $9.31 | $9.31 | $9.30 | 900 | |
| $9.22 | -0.25 | -2.6% | $9.34 | $9.36 | $9.11 | 8,900 | |
| $9.47 | -0.06 | -0.6% | $9.47 | $9.47 | $9.47 | 900 | |
| $9.53 | +0.04 | +0.4% | $9.39 | $9.53 | $9.39 | 700 | |
| $9.49 | +0.091 | +1.0% | $9.28 | $9.49 | $9.28 | 1,100 | |
| $9.399 | -0.321 | -3.3% | $9.72 | $9.795 | $9.28 | 8,400 | |
| $9.72 | +0.12 | +1.3% | $9.839 | $10.38 | $9.70 | 7,200 | |
| $9.60 | 0.00 | 0.0% | $9.44 | $9.80 | $9.42 | 4,500 | |
| $9.60 | +0.20 | +2.1% | $9.71 | $9.71 | $9.50 | 2,400 | |
| $9.40 | -0.10 | -1.1% | $9.48 | $9.48 | $9.32 | 3,400 | |
| $9.50 | -0.03 | -0.3% | $9.35 | $9.50 | $9.28 | 2,900 | |
| $9.53 | +0.23 | +2.5% | $9.56 | $9.56 | $9.315 | 5,400 | |
| $9.30 | -0.075 | -0.8% | $9.50 | $9.85 | $9.26 | 10,600 | |
| $9.375 | +0.11 | +1.2% | $9.25 | $9.375 | $9.25 | 1,700 | |
| $9.265 | +0.05 | +0.5% | $9.19 | $9.326 | $9.15 | 7,200 | |
| $9.215 | -0.085 | -0.9% | $9.41 | $9.41 | $9.215 | 17,700 | |
| $9.30 | -0.05 | -0.5% | $9.26 | $9.30 | $9.26 | 2,800 | |
| $9.35 | +0.07 | +0.8% | $9.338 | $9.50 | $9.212 | 10,500 | |
| $9.28 | -0.175 | -1.9% | $9.56 | $9.80 | $9.21 | 16,100 | |
| $9.455 | -0.045 | -0.5% | $9.65 | $9.65 | $9.35 | 4,200 | |
| $9.50 | -0.09 | -0.9% | $9.51 | $9.66 | $9.44 | 78,100 | |
| $9.59 | +0.47 | +5.2% | $9.31 | $9.85 | $9.31 | 18,300 | |
| $9.12 | -0.17 | -1.8% | $9.48 | $10.00 | $9.00 | 99,300 | |
| $9.29 | -0.26 | -2.7% | $9.55 | $9.55 | $8.80 | 16,800 | |
| $9.55 | +0.084 | +0.9% | $9.201 | $10.10 | $9.201 | 16,500 | |
| $9.466 | +0.286 | +3.1% | $9.268 | $9.78 | $9.19 | 15,400 | |
| $9.18 | +0.05 | +0.5% | $9.13 | $9.54 | $9.11 | 4,700 | |
| $9.13 | +0.23 | +2.6% | $8.93 | $9.54 | $8.80 | 7,800 | |
| $8.90 | -0.415 | -4.5% | $9.00 | $9.00 | $8.90 | 1,600 | |
| $9.315 | -0.01 | -0.1% | $8.61 | $9.99 | $8.61 | 5,907 | |
| $9.325 | -0.325 | -3.4% | $9.38 | $9.52 | $8.60 | 17,949 | |
| $9.65 | +1.09 | +12.7% | $8.901 | $15.00 | $8.75 | 340,400 | |
| $8.56 | +0.06 | +0.7% | $8.51 | $8.89 | $8.40 | 12,200 | |
| $8.50 | -0.02 | -0.2% | $8.62 | $8.80 | $8.459 | 15,800 | |
| $8.52 | +0.58 | +7.3% | $8.25 | $8.52 | $8.25 | 3,500 | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | 45 | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.94 | +0.04 | +0.5% | $7.80 | $8.35 | $7.575 | 7,100 | |
| $7.90 | +0.32 | +4.2% | $7.415 | $8.10 | $7.415 | 4,800 | |
| $7.58 | -0.32 | -4.1% | $7.718 | $8.35 | $7.45 | 5,500 | |
| $7.90 | -0.11 | -1.4% | $7.87 | $8.66 | $7.65 | 6,700 | |
| $8.01 | +0.47 | +6.2% | $7.85 | $8.45 | $7.695 | 4,000 | |
| $7.54 | -0.39 | -4.9% | $7.96 | $7.96 | $7.15 | 5,100 | |
| $7.93 | -0.142 | -1.8% | $7.93 | $7.93 | $7.93 | 200 | |
| $8.072 | -0.088 | -1.1% | $7.49 | $8.50 | $7.49 | 6,000 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | +0.26 | +3.3% | $7.50 | $8.47 | $7.50 | 6,100 | |
| $7.90 | -0.64 | -7.5% | $7.76 | $8.215 | $7.50 | 9,200 | |
| $8.54 | +0.24 | +2.9% | $8.498 | $8.54 | $7.21 | 2,500 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.40 | $8.45 | $8.30 | 1,800 | |
| $8.30 | -0.29 | -3.4% | $8.795 | $8.795 | $8.29 | 4,800 | |
| $8.59 | -0.01 | -0.1% | $8.60 | $8.60 | $8.59 | 3,900 | |
| $8.60 | +0.217 | +2.6% | $8.49 | $8.77 | $8.43 | 8,200 | |
| $8.383 | -0.267 | -3.1% | $8.65 | $8.70 | $8.01 | 9,311 | |
| $8.65 | +0.35 | +4.2% | $8.37 | $8.65 | $8.362 | 1,688 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 4,400 | |
| $8.30 | -0.45 | -5.1% | $8.39 | $8.60 | $8.00 | 24,500 |
- Ticker
- NASDAQ:MFI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 21, 2026
MFI Received Nasdaq Notification Regarding Filing Rule Deficiency
Latest news
mF International Limited on 6ix
- News releases
- 6 in the last 12 months · 19 in all · newest May 21, 2026 · oldest 2024
Where mF International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MFI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MFI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about mF International Limited.