Stock listing
NYSE:MTD Mettler-Toledo International, Inc. Stock
Home listing (NYSE) of Mettler-Toledo International, Inc.
Follow Mettler-Toledo International, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MTD
$1,634.01 USD +8.28 (+0.5%)
Close on Oct 20, 2026
- Day range
- $1,612.78 – $1,648.92 USDOct 20, 2026
- Volume
- 239,712 sharesOct 20, 2026
- Market cap
- $32.74B USDAt the close on Oct 20, 2026 · price × 20.04M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MTD · Home | $1,634.01 USD | +8.28 (+0.5%) | 239,712 | $1,635.74 | $1,648.92 | $1,612.78 | $1,625.73 | Close on Oct 20, 2026 |
| LSE:0K10 | $1,635.31 USD | +10.26 (+0.6%) | 134 | $1,619.70 | $1,635.31 | $1,619.70 | $1,625.05 | Close on Oct 20, 2026 |
| B3:M1TD34 | 718.71 BRL | — | — | 718.71 | 718.71 | 718.71 | — | Close on Oct 14, 2026 |
| Frankfurt:MTO | €1,443.00 EUR | -1.00 (-0.1%) | — | €1,443.00 | €1,443.00 | €1,443.00 | €1,444.00 | Close on Oct 20, 2026 |
| Munich:MTO | €1,453.00 EUR | -1.20 (-0.1%) | — | €1,453.00 | €1,453.00 | €1,453.00 | €1,454.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,634.01 | +8.28 | +0.5% | $1,635.74 | $1,648.92 | $1,612.78 | 239,712 | |
| $1,625.73 | +3.44 | +0.2% | $1,632.23 | $1,641.58 | $1,620.00 | 135,761 | |
| $1,622.29 | -16.75 | -1.0% | $1,634.56 | $1,646.43 | $1,613.05 | 263,876 | |
| $1,639.04 | +29.77 | +1.8% | $1,620.00 | $1,659.70 | $1,609.45 | 259,676 | |
| $1,609.27 | +11.24 | +0.7% | $1,601.48 | $1,619.58 | $1,592.54 | 287,000 | |
| $1,598.03 | +35.02 | +2.2% | $1,587.74 | $1,604.39 | $1,560.46 | 241,935 | |
| $1,563.01 | +13.02 | +0.8% | $1,559.13 | $1,568.48 | $1,549.78 | 188,100 | |
| $1,549.99 | +20.53 | +1.3% | $1,530.56 | $1,562.16 | $1,527.53 | 180,600 | |
| $1,529.46 | -4.02 | -0.3% | $1,521.56 | $1,536.54 | $1,500.90 | 264,500 | |
| $1,533.48 | +0.41 | 0.0% | $1,532.82 | $1,551.17 | $1,516.54 | 227,200 | |
| $1,533.07 | -8.56 | -0.6% | $1,560.00 | $1,585.72 | $1,512.52 | 196,000 | |
| $1,541.63 | +55.44 | +3.7% | $1,483.14 | $1,545.75 | $1,479.15 | 167,800 | |
| $1,486.19 | +5.02 | +0.3% | $1,491.84 | $1,501.90 | $1,480.15 | 129,300 | |
| $1,481.17 | -29.78 | -2.0% | $1,533.55 | $1,533.55 | $1,473.81 | 167,700 | |
| $1,510.95 | -26.38 | -1.7% | $1,535.12 | $1,554.83 | $1,510.38 | 152,500 | |
| $1,537.33 | -7.93 | -0.5% | $1,540.42 | $1,552.82 | $1,523.54 | 144,800 | |
| $1,545.26 | +33.62 | +2.2% | $1,488.97 | $1,545.45 | $1,485.02 | 185,000 | |
| $1,511.64 | -7.51 | -0.5% | $1,510.39 | $1,525.54 | $1,495.51 | 129,600 | |
| $1,519.15 | +26.81 | +1.8% | $1,484.91 | $1,541.02 | $1,478.19 | 260,900 | |
| $1,492.34 | +1.58 | +0.1% | $1,484.57 | $1,512.88 | $1,482.20 | 238,600 | |
| $1,490.76 | +60.32 | +4.2% | $1,432.90 | $1,506.65 | $1,424.82 | 302,000 | |
| $1,430.44 | +38.12 | +2.7% | $1,402.66 | $1,436.09 | $1,396.11 | 168,900 | |
| $1,392.32 | -18.12 | -1.3% | $1,404.82 | $1,415.63 | $1,385.13 | 544,400 | |
| $1,410.44 | +31.75 | +2.3% | $1,401.12 | $1,423.42 | $1,380.44 | 288,000 | |
| $1,378.69 | +48.29 | +3.6% | $1,337.56 | $1,400.08 | $1,331.24 | 355,600 | |
| $1,330.40 | +44.65 | +3.5% | $1,293.46 | $1,335.84 | $1,284.73 | 211,700 | |
| $1,285.75 | -7.77 | -0.6% | $1,302.88 | $1,306.14 | $1,274.51 | 206,000 | |
| $1,293.52 | +12.94 | +1.0% | $1,294.03 | $1,302.85 | $1,286.66 | 96,700 | |
| $1,280.58 | -9.78 | -0.8% | $1,275.79 | $1,296.65 | $1,266.55 | 185,900 | |
| $1,290.36 | -35.16 | -2.7% | $1,303.57 | $1,316.39 | $1,288.84 | 193,700 | |
| $1,325.52 | -19.74 | -1.5% | $1,331.81 | $1,347.85 | $1,322.92 | 151,100 | |
| $1,345.26 | -10.97 | -0.8% | $1,341.57 | $1,358.78 | $1,339.09 | 103,000 | |
| $1,356.23 | -11.51 | -0.8% | $1,376.16 | $1,387.32 | $1,334.73 | 168,300 | |
| $1,367.74 | -8.22 | -0.6% | $1,361.36 | $1,398.13 | $1,357.19 | 179,000 | |
| $1,375.96 | -29.18 | -2.1% | $1,410.75 | $1,415.00 | $1,370.33 | 168,500 | |
| $1,405.14 | +6.56 | +0.5% | $1,384.20 | $1,407.11 | $1,376.24 | 221,200 | |
| $1,398.58 | -8.85 | -0.6% | $1,401.09 | $1,406.93 | $1,391.62 | 202,000 | |
| $1,407.43 | +8.97 | +0.6% | $1,406.36 | $1,440.22 | $1,400.61 | 146,000 | |
| $1,398.46 | -3.79 | -0.3% | $1,392.11 | $1,413.41 | $1,390.81 | 97,100 | |
| $1,402.25 | +3.36 | +0.2% | $1,413.57 | $1,421.78 | $1,395.99 | 116,916 | |
| $1,398.89 | +3.64 | +0.3% | $1,393.48 | $1,419.10 | $1,385.68 | 164,398 | |
| $1,395.25 | +2.02 | +0.1% | $1,385.99 | $1,404.52 | $1,377.10 | 365,600 | |
| $1,393.23 | -31.86 | -2.2% | $1,408.57 | $1,447.65 | $1,387.67 | 444,600 | |
| $1,425.09 | +25.42 | +1.8% | $1,423.17 | $1,456.77 | $1,419.41 | 121,700 | |
| $1,399.67 | -17.75 | -1.3% | $1,427.61 | $1,427.61 | $1,396.12 | 140,600 | |
| $1,417.42 | -1.60 | -0.1% | $1,408.96 | $1,428.50 | $1,406.49 | 107,500 | |
| $1,419.02 | -11.74 | -0.8% | $1,419.44 | $1,423.94 | $1,402.61 | 162,000 | |
| $1,430.76 | -7.77 | -0.5% | $1,446.23 | $1,446.23 | $1,405.72 | 89,600 | |
| $1,438.53 | +1.35 | +0.1% | $1,426.11 | $1,442.53 | $1,417.05 | 140,600 | |
| $1,437.18 | +9.65 | +0.7% | $1,422.19 | $1,445.00 | $1,410.92 | 119,700 | |
| $1,427.53 | -1.93 | -0.1% | $1,421.35 | $1,442.18 | $1,419.20 | 148,500 | |
| $1,429.46 | +8.22 | +0.6% | $1,419.49 | $1,435.31 | $1,410.39 | 123,700 | |
| $1,421.24 | -0.28 | 0.0% | $1,420.90 | $1,423.14 | $1,402.97 | 127,000 | |
| $1,421.52 | -15.48 | -1.1% | $1,445.11 | $1,474.19 | $1,416.11 | 187,700 | |
| $1,437.00 | -8.00 | -0.6% | $1,445.00 | $1,457.56 | $1,421.68 | 178,100 | |
| $1,445.00 | +28.70 | +2.0% | $1,409.61 | $1,455.40 | $1,409.61 | 216,300 | |
| $1,416.30 | +35.69 | +2.6% | $1,465.01 | $1,465.01 | $1,369.50 | 257,200 | |
| $1,380.61 | -7.72 | -0.6% | $1,382.13 | $1,386.27 | $1,358.58 | 203,500 | |
| $1,388.33 | -0.05 | 0.0% | $1,388.28 | $1,412.36 | $1,383.26 | 166,100 | |
| $1,388.38 | +52.09 | +3.9% | $1,369.63 | $1,398.00 | $1,359.06 | 202,393 | |
| $1,336.29 | +9.11 | +0.7% | $1,326.96 | $1,341.58 | $1,313.70 | 110,398 | |
| $1,327.18 | -4.69 | -0.4% | $1,334.40 | $1,339.37 | $1,315.59 | 187,700 | |
| $1,331.87 | +45.97 | +3.6% | $1,320.00 | $1,346.26 | $1,304.38 | 318,400 | |
| $1,285.90 | -12.27 | -0.9% | $1,298.37 | $1,299.52 | $1,277.39 | 167,000 | |
| $1,298.17 | +24.40 | +1.9% | $1,236.64 | $1,303.75 | $1,216.90 | 174,812 | |
| $1,273.77 | -36.25 | -2.8% | $1,295.35 | $1,295.80 | $1,269.21 | 197,920 |
- Ticker
- NYSE:MTD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Mettler-Toledo International Inc. to Host Investor Meeting
Latest earnings call · Jul 31, 2026
Mettler-Toledo International (NYSE:MTD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Mettler-Toledo International (NYSE:MTD) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 7:30 AM ET
Watch TranscriptMettler-Toledo International (NYSE:MTD) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptMettler-Toledo International (NYSE:MTD) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Mettler-Toledo International Inc. to Host Investor Meeting
Oct 12, 2026
Closed $1,598.03 (+2.2%) on Oct 13, 2026
Mettler-Toledo International Inc. to Host Third Quarter 2026 Earnings Conference Call
Oct 9, 2026
Closed $1,563.01 (+0.8%) on Oct 12, 2026
Natalia Shuman Joins Mettler Toledo Board of Directors
Aug 3, 2026
Closed $1,437.00 (-0.6%) on Aug 4, 2026
Mettler-Toledo International Inc. Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $1,416.30 (+2.6%) on Jul 31, 2026
Mettler-Toledo International Inc. to Host Second Quarter 2026 Earnings Conference Call
Jul 6, 2026
Closed $1,295.59 (0.0%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 6, 2026
JP Morgan Healthcare Conference 2026
Conference · 27 slides · Jan 12, 2026
Mettler-Toledo International, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in the last 12 months · 21 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 31, 2026
- Decks
- 16 decks · latest Jul 31, 2026
Where Mettler-Toledo International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MTD · Home listing · This page | NYSE | United States | USD |
| gettex:MTO | gettex | Germany | EUR |
| Tradegate:MTO | Tradegate | Germany | EUR |
| LS Exchange:910553 | LS Exchange | Germany | EUR |
| Lang & Schwarz:910553 | Lang & Schwarz | Germany | EUR |
| BMV:MTD | BMV | Mexico | MXN |
| VIE:MTD | Vienna | Austria | EUR |
| Xetra:MTO | Xetra | Germany | EUR |
| BIVA:MTD | BIVA | Mexico | MXN |
| LSE:0K10 | LSE | United Kingdom | USD |
| Milan:1MTD | Milan | Italy | EUR |
| B3:M1TD34 | B3 | Brazil | BRL |
| Hamburg:MTO | Hamburg | Germany | EUR |
| BOATS:MTD | BOATS | United States | USD |
| Dusseldorf:MTO | Dusseldorf | Germany | EUR |
| Frankfurt:MTO | Frankfurt | Germany | EUR |
| Hanover:MTO | Hanover | Germany | EUR |
| Munich:MTO | Munich | Germany | EUR |
| BX Swiss:MTD | BX Swiss | Switzerland | CHF |
| Stuttgart:MTO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mettler-Toledo International, Inc.