Stock listing
PSE:MBT Metropolitan Bank & Trust Co. Stock
Home listing (PSE) of Metropolitan Bank & Trust Co.
Follow Metropolitan Bank & Trust Co. into a list and get an email when it puts out news.
Share price · PSE:MBT
61.95 PHP +0.40 (+0.6%)
Close on Oct 20, 2026
- Day range
- 61.45 – 61.95 PHPOct 20, 2026
- Volume
- 2.57M sharesOct 20, 2026
- Market cap
- 157.0B PHPAt the close on Oct 20, 2026 · price × 2.53B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:MBT · Home | 61.95 PHP | +0.40 (+0.6%) | 2,569,280 | 61.65 | 61.95 | 61.45 | 61.55 | Close on Oct 20, 2026 |
| OTC:MTPOF | $1.003 USD | +0.036 (+3.7%) | 5,191 | $0.983 | $1.003 | $0.954 | $0.968 | Close on Oct 19, 2026 |
| OTC:MTPOY | $19.91 USD | — | 1,067 | $19.31 | $19.91 | $19.31 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSE:MBT · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61.95 | +0.40 | +0.6% | 61.65 | 61.95 | 61.45 | 2,569,280 | |
| 61.55 | +1.30 | +2.2% | 60.50 | 61.55 | 60.50 | 3,014,920 | |
| 60.25 | -0.65 | -1.1% | 60.90 | 60.90 | 60.00 | 5,434,460 | |
| 60.90 | +0.15 | +0.2% | 60.50 | 60.90 | 59.80 | 1,922,730 | |
| 60.75 | +1.55 | +2.6% | 59.25 | 60.80 | 59.25 | 3,922,980 | |
| 59.20 | +0.70 | +1.2% | 59.00 | 59.50 | 58.70 | 3,837,300 | |
| 58.50 | -2.40 | -3.9% | 60.95 | 61.50 | 58.50 | 11,211,650 | |
| 60.90 | +0.85 | +1.4% | 60.20 | 61.35 | 60.20 | 1,925,700 | |
| 60.05 | -2.05 | -3.3% | 61.55 | 61.55 | 60.05 | 5,189,200 | |
| 62.10 | +1.10 | +1.8% | 61.00 | 62.10 | 60.80 | 1,416,970 | |
| 61.00 | -0.40 | -0.7% | 61.40 | 61.45 | 60.95 | 2,749,520 | |
| 61.40 | +0.30 | +0.5% | 61.15 | 61.55 | 61.15 | 1,776,360 | |
| 61.10 | +0.15 | +0.2% | 60.95 | 61.10 | 60.70 | 1,311,500 | |
| 60.95 | -0.05 | -0.1% | 61.00 | 61.55 | 60.70 | 2,369,040 | |
| 61.00 | -1.00 | -1.6% | 62.00 | 62.20 | 61.00 | 4,832,130 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.05 | 61.80 | 1,375,520 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.20 | 61.55 | 1,570,610 | |
| 62.00 | +1.00 | +1.6% | 61.50 | 62.15 | 61.05 | 2,164,370 | |
| 61.00 | 0.00 | 0.0% | 61.10 | 61.80 | 60.75 | 2,744,640 | |
| 61.00 | -1.10 | -1.8% | 62.00 | 62.10 | 61.00 | 2,278,630 | |
| 62.10 | +0.50 | +0.8% | 62.00 | 62.50 | 61.80 | 3,789,630 | |
| 61.60 | +1.05 | +1.7% | 60.85 | 61.90 | 60.40 | 4,303,060 | |
| 60.55 | -1.75 | -2.8% | 62.30 | 62.35 | 60.55 | 9,360,530 | |
| 62.30 | +0.15 | +0.2% | 62.25 | 62.80 | 62.15 | 3,634,670 | |
| 62.15 | -1.00 | -1.6% | 63.20 | 63.50 | 62.05 | 4,956,680 | |
| 63.15 | -0.15 | -0.2% | 63.30 | 63.40 | 63.05 | 1,487,400 | |
| 63.30 | +0.25 | +0.4% | 63.10 | 63.90 | 63.00 | 2,431,660 | |
| 63.05 | -1.25 | -1.9% | 64.25 | 64.30 | 63.05 | 3,649,550 | |
| 64.30 | -0.40 | -0.6% | 64.60 | 64.70 | 64.25 | 2,093,570 | |
| 64.70 | +0.20 | +0.3% | 64.50 | 64.90 | 64.40 | 1,769,920 | |
| 64.50 | -1.40 | -2.1% | 64.60 | 64.75 | 64.25 | 1,904,590 | |
| 65.90 | +0.05 | +0.1% | 66.00 | 66.05 | 65.80 | 1,910,960 | |
| 65.85 | 0.00 | 0.0% | 66.00 | 66.35 | 65.55 | 2,436,870 | |
| 65.85 | +0.55 | +0.8% | 65.50 | 66.20 | 65.45 | 2,682,200 | |
| 65.30 | -1.10 | -1.7% | 66.40 | 66.65 | 64.95 | 3,288,740 | |
| 66.40 | -0.30 | -0.4% | 66.70 | 66.80 | 66.00 | 5,121,170 | |
| 66.70 | +0.95 | +1.4% | 65.80 | 66.70 | 64.75 | 7,589,400 | |
| 65.75 | -1.80 | -2.7% | 67.50 | 67.75 | 65.30 | 5,005,350 | |
| 67.55 | -0.10 | -0.1% | 67.65 | 67.90 | 67.45 | 1,184,620 | |
| 67.65 | -0.05 | -0.1% | 67.70 | 68.10 | 67.10 | 2,320,380 | |
| 67.70 | 0.00 | 0.0% | 67.70 | 67.85 | 67.20 | 1,498,760 | |
| 67.70 | +0.25 | +0.4% | 68.20 | 68.20 | 67.50 | 2,628,050 | |
| 67.45 | -1.35 | -2.0% | 68.80 | 68.80 | 67.00 | 1,217,740 | |
| 68.80 | +0.15 | +0.2% | 68.70 | 68.95 | 68.50 | 2,393,250 | |
| 68.65 | -0.25 | -0.4% | 68.95 | 69.00 | 68.45 | 2,977,710 | |
| 68.90 | -0.05 | -0.1% | 68.95 | 68.95 | 67.00 | 2,086,760 | |
| 68.95 | +1.80 | +2.7% | 67.40 | 69.15 | 67.40 | 4,410,150 | |
| 67.15 | +0.20 | +0.3% | 67.00 | 67.80 | 66.70 | 2,939,670 | |
| 66.95 | +0.65 | +1.0% | 66.35 | 67.50 | 66.20 | 1,208,350 | |
| 66.30 | +0.10 | +0.2% | 66.20 | 66.50 | 65.95 | 677,470 | |
| 66.20 | -0.80 | -1.2% | 67.00 | 67.00 | 65.70 | 2,743,750 | |
| 67.00 | +0.35 | +0.5% | 66.70 | 67.35 | 66.20 | 2,322,140 | |
| 66.65 | +0.45 | +0.7% | 66.25 | 66.80 | 65.90 | 1,370,660 | |
| 66.20 | 0.00 | 0.0% | 66.40 | 67.15 | 66.15 | 1,237,710 | |
| 66.20 | +0.50 | +0.8% | 66.50 | 67.00 | 65.70 | 1,813,070 | |
| 65.70 | -0.80 | -1.2% | 66.70 | 67.40 | 65.70 | 5,689,070 | |
| 66.50 | -1.00 | -1.5% | 67.50 | 67.80 | 66.50 | 2,193,980 | |
| 67.50 | +0.55 | +0.8% | 66.95 | 68.20 | 66.95 | 3,439,660 | |
| 66.95 | +0.35 | +0.5% | 66.60 | 67.40 | 66.60 | 1,260,970 | |
| 66.60 | +0.40 | +0.6% | 66.20 | 66.95 | 66.20 | 1,364,380 | |
| 66.20 | -0.30 | -0.5% | 66.50 | 66.55 | 65.25 | 1,751,790 | |
| 66.50 | -0.05 | -0.1% | 66.55 | 67.00 | 66.30 | 1,780,880 | |
| 66.55 | +0.05 | +0.1% | 66.50 | 66.90 | 66.30 | 1,704,200 | |
| 66.50 | +0.25 | +0.4% | 66.25 | 66.95 | 66.25 | 1,451,030 | |
| 66.25 | -0.25 | -0.4% | 66.50 | 67.05 | 66.10 | 2,203,180 |
- Ticker
- PSE:MBT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest deck · July 2026
1H 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
1H 2026 Earnings Presentation
Earnings · 37 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 2026
FY2025 Earnings Presentation
Earnings · 37 slides · February 2026
9M 2025 Earnings Presentation
Earnings · 37 slides · October 2025
Metropolitan Bank & Trust Co. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in all · newest Aug 17, 2022 · oldest 2020
- Decks
- 26 decks · latest July 2026
Where Metropolitan Bank & Trust Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:MBT · Home listing · This page | PSE | Philippines | PHP |
| OTC:MTPOF | OTC | United States | USD |
| OTC:MTPOY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Metropolitan Bank & Trust Co.