Stock listing
NSE:METROPOLIS Metropolis Healthcare Ltd. Share Price
Home listing (NSE) of Metropolis Healthcare Ltd.
Follow Metropolis Healthcare Ltd. into a list and get an email when it puts out news.
Share price · NSE:METROPOLIS
₹519.10 INR -11.25 (-2.1%)
Close on Oct 19, 2026
- Day range
- ₹512.60 – ₹534.45 INROct 19, 2026
- Volume
- 142,673 sharesOct 19, 2026
- Market value
- ₹107.7B INRAt the close on Oct 19, 2026 · price × 207.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:METROPOLIS · Home | ₹519.10 INR | -11.25 (-2.1%) | 142,673 | ₹533.40 | ₹534.45 | ₹512.60 | ₹530.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:METROPOLIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹519.10 | -11.25 | -2.1% | ₹533.40 | ₹534.45 | ₹512.60 | 142,673 | |
| ₹530.35 | +7.35 | +1.4% | ₹529.35 | ₹549.90 | ₹518.05 | 174,773 | |
| ₹523.00 | -2.40 | -0.5% | ₹526.90 | ₹548.95 | ₹517.00 | 248,408 | |
| ₹525.40 | -9.35 | -1.7% | ₹531.00 | ₹533.25 | ₹519.40 | 369,683 | |
| ₹534.75 | -1.35 | -0.3% | ₹538.00 | ₹543.15 | ₹530.30 | 286,773 | |
| ₹536.10 | +11.10 | +2.1% | ₹534.90 | ₹546.00 | ₹534.30 | 133,639 | |
| ₹525.00 | -4.45 | -0.8% | ₹525.85 | ₹532.50 | ₹516.00 | 108,778 | |
| ₹529.45 | -12.95 | -2.4% | ₹544.70 | ₹545.90 | ₹521.10 | 157,417 | |
| ₹542.40 | -3.60 | -0.7% | ₹550.00 | ₹550.00 | ₹539.15 | 119,688 | |
| ₹546.00 | -13.00 | -2.3% | ₹565.35 | ₹565.35 | ₹537.60 | 367,729 | |
| ₹559.00 | +21.00 | +3.9% | ₹534.85 | ₹559.50 | ₹532.00 | 264,357 | |
| ₹538.00 | -2.00 | -0.4% | ₹537.95 | ₹549.00 | ₹526.30 | 446,423 | |
| ₹540.00 | -25.00 | -4.4% | ₹560.00 | ₹561.25 | ₹536.65 | 572,003 | |
| ₹565.00 | -8.55 | -1.5% | ₹572.85 | ₹580.85 | ₹560.20 | 249,077 | |
| ₹573.55 | -8.60 | -1.5% | ₹580.25 | ₹582.60 | ₹567.45 | 94,505 | |
| ₹582.15 | -0.40 | -0.1% | ₹584.95 | ₹589.95 | ₹572.10 | 130,509 | |
| ₹582.55 | -2.45 | -0.4% | ₹583.95 | ₹589.90 | ₹578.45 | 143,495 | |
| ₹585.00 | -6.30 | -1.1% | ₹591.30 | ₹595.45 | ₹581.00 | 218,722 | |
| ₹591.30 | -2.55 | -0.4% | ₹593.50 | ₹599.00 | ₹590.35 | 107,949 | |
| ₹593.85 | -2.15 | -0.4% | ₹602.40 | ₹607.85 | ₹591.00 | 185,451 | |
| ₹596.00 | +8.10 | +1.4% | ₹589.90 | ₹602.05 | ₹582.00 | 223,299 | |
| ₹587.90 | +7.90 | +1.4% | ₹580.55 | ₹590.10 | ₹577.55 | 129,759 | |
| ₹580.00 | +6.55 | +1.1% | ₹571.00 | ₹585.00 | ₹557.80 | 368,661 | |
| ₹573.45 | -9.55 | -1.6% | ₹586.00 | ₹591.50 | ₹569.85 | 118,075 | |
| ₹583.00 | -12.00 | -2.0% | ₹598.10 | ₹598.10 | ₹583.00 | 121,416 | |
| ₹595.00 | -10.00 | -1.7% | ₹605.15 | ₹607.50 | ₹590.60 | 291,883 | |
| ₹605.00 | +22.45 | +3.9% | ₹582.20 | ₹605.00 | ₹580.70 | 472,099 | |
| ₹582.55 | +3.95 | +0.7% | ₹578.00 | ₹588.75 | ₹577.30 | 280,010 | |
| ₹578.60 | -11.90 | -2.0% | ₹588.70 | ₹588.70 | ₹574.40 | 174,730 | |
| ₹590.50 | -0.75 | -0.1% | ₹593.40 | ₹593.40 | ₹584.90 | 239,323 | |
| ₹591.25 | +9.05 | +1.6% | ₹586.00 | ₹593.00 | ₹581.00 | 123,255 | |
| ₹582.20 | -2.80 | -0.5% | ₹584.00 | ₹593.00 | ₹579.05 | 135,132 | |
| ₹585.00 | +3.00 | +0.5% | ₹582.00 | ₹586.00 | ₹571.20 | 376,476 | |
| ₹582.00 | -6.65 | -1.1% | ₹589.00 | ₹591.95 | ₹568.00 | 415,667 | |
| ₹588.65 | +12.30 | +2.1% | ₹583.15 | ₹602.00 | ₹581.25 | 687,298 | |
| ₹576.35 | +4.55 | +0.8% | ₹573.15 | ₹579.00 | ₹568.05 | 297,439 | |
| ₹571.80 | +4.30 | +0.8% | ₹567.00 | ₹572.20 | ₹567.00 | 176,364 | |
| ₹567.50 | +2.55 | +0.5% | ₹566.95 | ₹569.00 | ₹563.00 | 150,521 | |
| ₹564.95 | +8.05 | +1.4% | ₹559.95 | ₹568.35 | ₹553.30 | 177,591 | |
| ₹556.90 | +15.90 | +2.9% | ₹544.85 | ₹560.95 | ₹539.05 | 474,638 | |
| ₹541.00 | -12.00 | -2.2% | ₹554.90 | ₹554.90 | ₹536.60 | 597,186 | |
| ₹553.00 | +0.70 | +0.1% | ₹553.35 | ₹565.50 | ₹544.40 | 241,847 | |
| ₹552.30 | +3.30 | +0.6% | ₹553.00 | ₹555.75 | ₹545.20 | 118,593 | |
| ₹549.00 | +6.70 | +1.2% | ₹543.50 | ₹553.95 | ₹539.15 | 195,173 | |
| ₹542.30 | -17.70 | -3.2% | ₹560.00 | ₹561.00 | ₹542.20 | 242,030 | |
| ₹560.00 | +8.80 | +1.6% | ₹555.00 | ₹560.90 | ₹550.05 | 176,823 | |
| ₹551.20 | -13.80 | -2.4% | ₹570.00 | ₹582.40 | ₹550.10 | 365,205 | |
| ₹565.00 | -7.80 | -1.4% | ₹577.00 | ₹577.00 | ₹562.35 | 201,904 | |
| ₹572.80 | +10.50 | +1.9% | ₹565.00 | ₹574.90 | ₹559.30 | 143,107 | |
| ₹562.30 | +4.30 | +0.8% | ₹560.00 | ₹572.60 | ₹559.25 | 132,288 | |
| ₹558.00 | -19.00 | -3.3% | ₹582.35 | ₹588.65 | ₹551.10 | 218,066 | |
| ₹577.00 | -12.90 | -2.2% | ₹590.00 | ₹592.00 | ₹571.30 | 236,725 | |
| ₹589.90 | -7.05 | -1.2% | ₹597.35 | ₹597.35 | ₹581.40 | 165,890 | |
| ₹596.95 | +16.25 | +2.8% | ₹584.95 | ₹605.00 | ₹584.70 | 184,833 | |
| ₹580.70 | -9.30 | -1.6% | ₹585.20 | ₹586.15 | ₹567.60 | 324,208 | |
| ₹590.00 | -3.85 | -0.6% | ₹592.20 | ₹609.05 | ₹581.60 | 460,563 | |
| ₹593.85 | +8.85 | +1.5% | ₹585.50 | ₹598.80 | ₹583.05 | 468,565 | |
| ₹585.00 | +3.00 | +0.5% | ₹582.00 | ₹593.00 | ₹579.75 | 360,255 | |
| ₹582.00 | +7.00 | +1.2% | ₹574.95 | ₹594.00 | ₹574.95 | 357,337 | |
| ₹575.00 | +7.00 | +1.2% | ₹569.90 | ₹575.00 | ₹565.85 | 321,877 | |
| ₹568.00 | -4.00 | -0.7% | ₹572.00 | ₹575.70 | ₹563.40 | 196,999 | |
| ₹572.00 | -1.00 | -0.2% | ₹569.00 | ₹579.25 | ₹560.50 | 118,276 | |
| ₹573.00 | +3.00 | +0.5% | ₹572.00 | ₹573.00 | ₹562.50 | 92,882 | |
| ₹570.00 | +28.00 | +5.2% | ₹542.90 | ₹577.00 | ₹542.85 | 367,019 |
- Ticker
- NSE:METROPOLIS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Metropolis Healthcare Ltd. Press Release Aug 04 2026
Latest deck · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Latest news
Metropolis Healthcare Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹577.00 (-2.2%) on Aug 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 13, 2026
Q3 FY2026 Earnings Presentation
Earnings · 30 slides · Feb 4, 2026
Metropolis Healthcare Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 41 in all · newest Aug 4, 2026 · oldest 2020
- Decks
- 35 decks · latest Aug 27, 2026
Where Metropolis Healthcare Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:METROPOLIS · Home listing · This page | NSE | India | INR |
| BSE:METROPOLIS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Metropolis Healthcare Ltd.