Stock listing
BIST:MCARD Metropal Kurumsal Hizmetler A.S. Hisse
Follow Metropal Kurumsal Hizmetler A.S. into a list and get an email when it puts out news.
Share price · BIST:MCARD
88.50 TRY -5.15 (-5.5%)
Close on Oct 19, 2026
- Day range
- 87.70 – 96.40 TRYOct 19, 2026
- Volume
- 2.16M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:MCARD · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.50 | -5.15 | -5.5% | 93.65 | 96.40 | 87.70 | 2,155,833 | |
| 93.65 | -4.25 | -4.3% | 96.10 | 97.15 | 91.35 | 1,048,719 | |
| 97.90 | -0.10 | -0.1% | 98.50 | 103.20 | 97.00 | 1,443,729 | |
| 98.00 | -0.75 | -0.8% | 95.85 | 101.40 | 95.80 | 1,046,321 | |
| 98.75 | -2.85 | -2.8% | 98.65 | 99.10 | 94.55 | 975,161 | |
| 101.60 | 0.00 | 0.0% | 101.60 | 101.60 | 101.60 | 0 | |
| 101.60 | -0.50 | -0.5% | 102.40 | 105.80 | 100.40 | 1,380,909 | |
| 102.10 | 0.00 | 0.0% | 103.90 | 103.90 | 99.20 | 1,111,402 | |
| 102.10 | +4.95 | +5.1% | 97.15 | 102.40 | 94.40 | 2,278,077 | |
| 97.15 | -1.05 | -1.1% | 98.20 | 100.20 | 95.60 | 1,183,261 | |
| 98.20 | +3.50 | +3.7% | 97.75 | 104.10 | 97.00 | 2,896,836 | |
| 94.70 | +8.60 | +10.0% | 85.15 | 94.70 | 85.15 | 1,944,301 | |
| 86.10 | +3.30 | +4.0% | 82.50 | 90.00 | 82.10 | 1,753,888 | |
| 82.80 | -2.70 | -3.2% | 84.15 | 84.15 | 79.95 | 1,161,171 | |
| 85.50 | -0.25 | -0.3% | 86.70 | 87.45 | 84.05 | 919,614 | |
| 85.75 | -5.95 | -6.5% | 89.00 | 90.95 | 85.10 | 1,115,402 | |
| 91.70 | +3.15 | +3.6% | 88.50 | 94.70 | 87.00 | 2,443,132 | |
| 88.55 | -5.85 | -6.2% | 92.10 | 94.00 | 88.55 | 1,456,908 | |
| 94.40 | -6.80 | -6.7% | 101.20 | 103.70 | 91.85 | 2,580,685 | |
| 101.20 | +0.70 | +0.7% | 100.10 | 104.90 | 96.10 | 2,355,295 | |
| 100.50 | -11.10 | -9.9% | 100.50 | 107.00 | 100.50 | 3,399,084 | |
| 111.60 | -12.40 | -10.0% | 111.60 | 111.60 | 111.60 | 92,831 | |
| 124.00 | -13.70 | -9.9% | 124.00 | 130.40 | 124.00 | 2,832,109 | |
| 137.70 | -15.20 | -9.9% | 153.50 | 155.00 | 137.70 | 1,754,397 | |
| 152.90 | -9.70 | -6.0% | 161.20 | 164.10 | 150.00 | 2,674,849 | |
| 162.60 | -15.80 | -8.9% | 178.40 | 179.10 | 161.80 | 1,532,977 | |
| 178.40 | +2.40 | +1.4% | 176.50 | 182.60 | 170.40 | 2,227,242 | |
| 176.00 | -7.20 | -3.9% | 183.30 | 189.20 | 172.50 | 3,226,229 | |
| 183.20 | +12.30 | +7.2% | 169.30 | 186.80 | 166.50 | 3,877,324 | |
| 170.90 | +3.20 | +1.9% | 167.10 | 175.30 | 165.00 | 2,649,098 | |
| 167.70 | +9.30 | +5.9% | 158.40 | 172.80 | 156.10 | 2,797,861 | |
| 158.40 | -0.70 | -0.4% | 158.50 | 162.80 | 155.70 | 1,435,657 | |
| 159.10 | -1.90 | -1.2% | 161.00 | 163.00 | 153.70 | 1,603,937 | |
| 161.00 | +6.10 | +3.9% | 156.00 | 165.10 | 150.00 | 4,046,308 | |
| 154.90 | -2.90 | -1.8% | 157.80 | 161.20 | 150.00 | 2,493,548 | |
| 157.80 | -10.20 | -6.1% | 168.40 | 168.40 | 153.40 | 2,427,415 | |
| 168.00 | -4.50 | -2.6% | 175.00 | 179.90 | 167.50 | 4,191,589 | |
| 172.50 | +15.60 | +9.9% | 157.60 | 172.50 | 156.50 | 6,562,320 | |
| 156.90 | -0.10 | -0.1% | 157.00 | 160.00 | 154.40 | 1,679,006 | |
| 157.00 | -4.70 | -2.9% | 163.00 | 163.10 | 156.60 | 2,214,652 | |
| 161.70 | -6.70 | -4.0% | 169.90 | 170.10 | 159.70 | 1,878,506 | |
| 168.40 | -5.10 | -2.9% | 174.00 | 175.50 | 166.20 | 2,480,351 | |
| 173.50 | +10.00 | +6.1% | 158.00 | 176.40 | 158.00 | 5,705,343 | |
| 163.50 | +1.60 | +1.0% | 162.00 | 167.40 | 160.50 | 2,441,511 | |
| 161.90 | +1.70 | +1.1% | 161.70 | 168.40 | 156.00 | 4,234,398 | |
| 160.20 | +6.10 | +4.0% | 154.50 | 163.50 | 152.20 | 3,058,837 | |
| 154.10 | -2.00 | -1.3% | 158.00 | 159.00 | 152.60 | 1,763,579 | |
| 156.10 | +4.10 | +2.7% | 153.00 | 167.00 | 153.00 | 5,889,097 | |
| 152.00 | -6.40 | -4.0% | 154.20 | 160.70 | 151.30 | 4,419,086 | |
| 158.40 | -17.60 | -10.0% | 180.00 | 180.90 | 158.40 | 10,850,576 | |
| 176.00 | +16.00 | +10.0% | 160.00 | 176.00 | 156.00 | 8,231,519 | |
| 160.00 | +12.80 | +8.7% | 154.00 | 161.90 | 143.00 | 10,084,554 | |
| 147.20 | +13.30 | +9.9% | 133.90 | 147.20 | 126.40 | 3,374,969 | |
| 133.90 | -2.90 | -2.1% | 136.80 | 139.90 | 132.60 | 1,443,724 | |
| 136.80 | +6.00 | +4.6% | 130.80 | 139.60 | 130.00 | 2,963,413 | |
| 130.80 | -1.50 | -1.1% | 133.30 | 135.20 | 129.10 | 1,820,305 | |
| 132.30 | +4.30 | +3.4% | 128.20 | 133.30 | 125.90 | 1,729,810 | |
| 128.00 | -2.90 | -2.2% | 130.90 | 132.00 | 126.60 | 1,504,759 | |
| 130.90 | -1.00 | -0.8% | 131.80 | 135.40 | 127.70 | 2,321,348 | |
| 131.90 | -0.10 | -0.1% | 132.70 | 135.90 | 128.50 | 2,260,310 | |
| 132.00 | -5.20 | -3.8% | 138.20 | 140.00 | 130.50 | 1,636,244 | |
| 137.20 | -2.80 | -2.0% | 141.00 | 142.50 | 136.90 | 1,967,881 | |
| 140.00 | +0.10 | +0.1% | 140.00 | 143.70 | 138.60 | 2,003,478 | |
| 139.90 | -0.40 | -0.3% | 140.40 | 144.20 | 137.90 | 2,310,557 | |
| 140.30 | -5.50 | -3.8% | 145.00 | 155.20 | 138.60 | 5,284,434 | |
| 145.80 | +13.20 | +10.0% | 132.60 | 145.80 | 132.60 | 2,634,750 |
- Ticker
- BIST:MCARD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BIST
- Currency
- TRY
Metropal Kurumsal Hizmetler A.S. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Metropal Kurumsal Hizmetler A.S.