Stock listing

B3:GOAU3 Metalurgica Gerdau S.A. Ações

Home listing (B3) of Metalurgica Gerdau S.A.

Follow Metalurgica Gerdau S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GOAU3

10.49 BRL -0.09 (-0.9%)

Close on Oct 14, 2026

Past 3 months +19.6% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
10.34 – 10.55 BRLOct 14, 2026
Volume
31,700 sharesOct 14, 2026
Metalurgica Gerdau S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:GOAU3 · Home10.49 BRL-0.09 (-0.9%)31,70010.5510.5510.3410.58Close on Oct 14, 2026
B3:GOAU411.63 BRL+0.12 (+1.0%)12,952,40011.5311.9211.4411.51Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:GOAU3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.49-0.09-0.9%10.5510.5510.3431,700
10.58+0.15+1.4%10.4710.6110.4242,100
10.43+0.33+3.3%10.2010.4710.1073,200
10.10-0.10-1.0%10.2010.3510.0563,400
10.20-0.15-1.4%10.3510.3510.128,300
10.35+0.06+0.6%10.4610.4610.1247,800
10.29-0.13-1.2%10.4610.7810.1563,900
10.42+0.29+2.9%10.1410.4510.1432,900
10.13+0.26+2.6%9.8510.159.8217,000
9.87+0.08+0.8%9.819.979.8017,700
9.79-0.25-2.5%10.0410.049.7929,700
10.04-0.07-0.7%10.1110.159.89129,800
10.11-0.08-0.8%10.0710.1810.075,100
10.19+0.02+0.2%10.1610.3510.0639,400
10.17-0.33-3.1%10.4710.4710.1525,200
10.50+0.33+3.2%10.1110.5010.1164,100
10.17+0.07+0.7%10.1410.2710.1432,300
10.10-0.29-2.8%10.4610.4610.1021,300
10.39+0.25+2.5%10.1410.5110.1450,200
10.14-0.24-2.3%10.3810.4010.1419,300
10.38+0.38+3.8%10.0810.409.9829,100
10.00-0.38-3.7%10.3010.309.9932,200
10.38+0.10+1.0%10.1510.4210.1540,400
10.28+0.22+2.2%9.9810.289.9040,200
10.06-0.05-0.5%10.0810.089.9272,600
10.11+0.15+1.5%10.1610.1610.0125,900
9.96+0.01+0.1%9.9910.139.9422,500
9.95-0.15-1.5%9.8810.269.8521,400
10.10+0.58+6.1%9.5210.209.52129,000
9.52+0.13+1.4%9.219.639.2073,500
9.39+0.01+0.1%9.389.589.3621,000
9.38-0.16-1.7%9.389.459.3314,800
9.54+0.38+4.1%9.349.599.1663,900
9.16+0.15+1.7%9.019.358.9887,300
9.01+0.02+0.2%9.009.018.9360,200
8.99-0.12-1.3%8.889.338.8841,100
9.11+0.04+0.4%9.189.269.0052,300
9.07-0.32-3.4%9.199.198.8529,000
9.39-0.34-3.5%9.739.989.2673,500
9.73-0.25-2.5%9.9110.089.7322,500
9.98+0.15+1.5%9.8610.029.8131,200
9.83-0.07-0.7%10.0810.089.7532,200
9.90-0.02-0.2%10.0310.109.9024,400
9.92+0.31+3.2%9.6110.219.6089,400
9.61-0.49-4.9%9.929.929.6118,700
10.10+0.06+0.6%9.9610.259.9620,100
10.04-0.05-0.5%10.1310.139.9375,100
10.09-0.33-3.2%10.2910.3310.0933,000
10.420.000.0%10.4910.499.98258,300
10.42+0.42+4.2%10.0310.4210.0377,100
10.00+0.20+2.0%10.0010.159.8173,600
9.80-0.08-0.8%9.779.999.7762,000
9.88+0.06+0.6%9.769.899.7523,800
9.82-0.07-0.7%9.839.939.7217,700
9.89+0.19+2.0%9.569.969.5655,400
9.70+0.11+1.1%9.599.709.5125,600
9.59+0.01+0.1%9.539.649.4827,600
9.58+0.03+0.3%9.469.679.4626,300
9.55+0.21+2.2%9.289.559.2556,200
9.34+0.02+0.2%9.329.349.2122,300
9.32-0.08-0.9%9.289.519.2814,200
9.40-0.04-0.4%9.499.499.3118,300
9.44-0.08-0.8%9.469.509.3611,600
9.52+0.26+2.8%9.269.529.2635,800
9.26+0.06+0.7%9.279.319.1920,300
Ticker
B3:GOAU3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Metalurgica Gerdau: Record North American EBITDA and disciplined capital allocation drive robust Q1 2026 results

Apr 28, 2026

Metalurgica Gerdau: North America strength led to higher EBITDA and net income, despite Brazil's import pressures

Apr 27, 2026

Metalurgica Gerdau: North America drove strong results in 2025, while Brazil faced margin pressure from imports

Feb 24, 2026

Brazil's Metalurgica Gerdau Approves Capital Increase Through 331 Million Bonus Shares

Dec 15, 2025

Dynamo Raises Stake In Brazil's Metalurgica Gerdau To 10.1% Of Non-Common Shares

Nov 4, 2025

Metalurgica Gerdau: Record North American EBITDA offsets Brazil's margin pressure; strong cash flow and low leverage

Oct 31, 2025

Metalurgica Gerdau: Record North American results offset Brazil's import woes; CapEx to shift, buybacks prioritized

Aug 1, 2025

Metalurgica Gerdau: North American strength offset Brazil and South America, keeping EBITDA stable amid market volatility

Apr 29, 2025

Metalurgica Gerdau: Strong year-over-year EBITDA growth offset by sequential declines and robust CAPEX plans

Feb 20, 2025

Metalurgica Gerdau: Adjusted EBITDA up 14.9% to R$3.0B, with strong cash flow and improved leverage

Nov 6, 2024

All Metalurgica Gerdau S.A. news

Metalurgica Gerdau S.A. on 6ix

News releases
6 in the last 12 months · 11 in all · newest Apr 28, 2026 · oldest 2024

Where Metalurgica Gerdau S.A. is listed

ListingExchangeCountryCurrency
B3:GOAU3 · Home listing · This pageB3BrazilBRL
B3:GOAU4B3BrazilBRL
B3:GOAU4FB3BrazilBRL
B3:GOAU3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Metalurgica Gerdau S.A.